Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.910	1.950	1.860	1.890	146,766	-0.07(-3.57%)
Jul 30, 2018	1.980	1.990	1.960	1.960	25,239	-0.05(-2.49%)
Jul 27, 2018	1.960	2.010	1.960	2.010	17,500	+0.00(+0.00%)
Jul 26, 2018	2.020	2.040	2.010	2.010	23,840	-0.04(-1.95%)
Jul 25, 2018	2.050	2.070	2.000	2.050	33,770	-0.03(-1.44%)
Jul 24, 2018	2.020	2.120	2.020	2.080	55,863	+0.05(+2.46%)
Jul 23, 2018	2.070	2.110	1.960	2.030	67,075	-0.02(-0.98%)
Jul 20, 2018	2.130	2.160	2.050	2.050	43,143	-0.10(-4.65%)
Jul 19, 2018	2.160	2.170	2.110	2.150	38,365	-0.02(-0.92%)
Jul 18, 2018	2.200	2.200	2.170	2.170	47,638	-0.08(-3.56%)
Jul 17, 2018	2.230	2.250	2.200	2.250	93,710	-0.05(-2.17%)
Jul 16, 2018	2.370	2.370	2.200	2.300	86,276	-0.04(-1.71%)
Jul 13, 2018	2.400	2.400	2.340	2.340	27,457	-0.06(-2.50%)
Jul 12, 2018	2.400	2.440	2.370	2.400	47,956	+0.06(+2.56%)
Jul 11, 2018	2.390	2.400	2.300	2.340	87,577	-0.16(-6.40%)
Jul 10, 2018	2.420	2.530	2.420	2.500	290,399	+0.11(+4.60%)
Jul 09, 2018	2.300	2.390	2.300	2.390	73,382	+0.09(+3.91%)
Jul 06, 2018	2.240	2.300	2.220	2.300	284,962	+0.11(+5.02%)
Jul 05, 2018	2.080	2.230	2.070	2.190	192,818	+0.11(+5.29%)
Jul 04, 2018	2.080	2.080	2.020	2.080	71,833	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.