Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.53	54.87	54.06	54.08	530,832	-0.08(-0.15%)
Feb 27, 2018	55.29	55.60	54.14	54.16	241,720	-0.94(-1.71%)
Feb 26, 2018	55.55	55.57	54.90	55.10	223,341	-0.43(-0.77%)
Feb 23, 2018	54.33	55.53	54.27	55.53	281,476	+1.42(+2.62%)
Feb 22, 2018	53.91	54.65	53.61	54.11	358,165	+0.31(+0.58%)
Feb 21, 2018	54.57	54.87	53.78	53.80	552,327	-0.75(-1.37%)
Feb 20, 2018	54.69	54.92	54.17	54.55	438,486	-0.48(-0.87%)
Feb 16, 2018		55.02	55.02	55.02	0	+0.68(+1.26%)
Feb 15, 2018	54.87	54.87	53.33	54.34	497,325	+0.34(+0.63%)
Feb 14, 2018	54.29	54.52	53.79	54.00	580,500	-0.67(-1.22%)
Feb 13, 2018	54.49	54.96	53.92	54.67	339,821	-0.20(-0.37%)
Feb 12, 2018	55.00	55.08	54.00	54.87	355,295	-0.14(-0.26%)
Feb 09, 2018	54.12	55.41	54.12	55.01	489,626	+1.05(+1.94%)
Feb 08, 2018	54.01	54.60	53.19	53.97	578,649	-0.13(-0.25%)
Feb 07, 2018	53.56	53.79	53.56	54.10	432,299	+0.28(+0.53%)
Feb 06, 2018	53.69	53.94	52.45	53.82	810,869	-0.91(-1.67%)
Feb 05, 2018	55.15	55.38	54.21	54.73	228,452	-0.70(-1.26%)
Feb 02, 2018	55.75	55.98	55.30	55.43	382,519	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.