GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.084	9.084	9.056	9.056	3,535	+0.08(+0.86%)
Apr 27, 2018	8.973	8.979	8.973	8.979	1,833	+0.00(+0.00%)
Apr 26, 2018	8.942	8.979	8.942	8.979	4,479	+0.04(+0.41%)
Apr 25, 2018	8.905	8.942	8.886	8.942	7,133	-0.04(-0.48%)
Apr 24, 2018	8.982	8.985	8.957	8.985	1,076	+0.01(+0.12%)
Apr 23, 2018	8.942	8.975	8.942	8.975	1,246	+0.02(+0.23%)
Apr 20, 2018	8.948	8.975	8.948	8.954	1,071	-0.01(-0.08%)
Apr 19, 2018	9.012	9.032	8.960	8.961	11,002	-0.09(-1.05%)
Apr 18, 2018	8.985	9.084	8.985	9.056	14,256	-0.01(-0.15%)
Apr 17, 2018	9.010	9.072	8.991	9.070	4,252	+0.09(+1.01%)
Apr 16, 2018	9.072	9.072	8.979	8.979	3,441	+0.01(+0.10%)
Apr 13, 2018	8.982	8.982	8.967	8.970	2,241	+0.00(+0.03%)
Apr 12, 2018	9.022	9.022	8.967	8.967	1,703	-0.04(-0.41%)
Apr 11, 2018	8.995	9.005	8.991	9.004	3,579	+0.01(+0.17%)
Apr 10, 2018	8.973	8.991	8.965	8.989	6,688	+0.03(+0.35%)
Apr 09, 2018	8.831	8.959	8.831	8.957	10,376	+0.03(+0.31%)
Apr 06, 2018	8.985	8.985	8.930	8.930	8,701	-0.06(-0.64%)
Apr 05, 2018	8.973	9.010	8.942	8.987	7,838	+0.04(+0.43%)
Apr 04, 2018	8.880	8.948	8.880	8.948	4,019	+0.02(+0.23%)
Apr 03, 2018	8.952	8.952	8.872	8.927	18,322	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.