GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.217	9.297	9.217	9.292	15,338	+0.02(+0.20%)
May 30, 2018	9.273	9.311	9.264	9.273	25,798	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.199	9.199	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.211	9.211	9.211	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.211	9.251	9.211	9.251	8,643	+0.02(+0.17%)
May 22, 2018	9.174	9.236	9.174	9.236	21,850	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.179	9.179	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.154	13,182	-0.02(-0.24%)
May 17, 2018	9.292	9.292	9.176	9.176	4,826	-0.02(-0.18%)
May 16, 2018	9.143	9.192	9.143	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.180	9.167	9.180	12,893	-0.03(-0.34%)
May 14, 2018	9.205	9.242	9.205	9.211	7,335	-0.01(-0.14%)
May 11, 2018	9.192	9.223	9.192	9.223	23,101	+0.04(+0.41%)
May 10, 2018	9.171	9.186	9.155	9.186	5,720	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.093	9.103	10,676	-0.02(-0.26%)
May 08, 2018	9.124	9.130	9.124	9.126	6,151	-0.03(-0.31%)
May 07, 2018	9.149	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.068	9.080	9.000	9.080	7,894	+0.07(+0.83%)
May 03, 2018	9.118	9.118	8.981	9.006	19,305	-0.00(-0.05%)
May 02, 2018	9.010	9.010	9.004	9.010	2,152	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.