Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.48	44.68	44.39	44.39	139,318	+0.14(+0.31%)
Jun 28, 2018	44.29	44.38	43.95	44.26	79,304	+0.08(+0.18%)
Jun 27, 2018	44.75	44.80	44.17	44.18	51,796	-0.41(-0.93%)
Jun 26, 2018	44.73	44.73	44.51	44.59	51,552	+0.03(+0.06%)
Jun 25, 2018	44.92	44.92	44.32	44.56	79,204	-0.56(-1.24%)
Jun 22, 2018	45.35	45.35	45.12	45.12	72,459	+0.04(+0.10%)
Jun 21, 2018	45.37	45.37	45.00	45.08	71,752	-0.28(-0.63%)
Jun 20, 2018	45.49	45.52	45.30	45.36	103,682	+0.11(+0.25%)
Jun 19, 2018	45.23	45.30	44.93	45.25	66,415	-0.22(-0.49%)
Jun 18, 2018	45.20	45.48	45.20	45.47	40,036	-0.02(-0.04%)
Jun 15, 2018		45.53	45.18	45.49	54,440	+0.02(+0.04%)
Jun 14, 2018	45.60	45.60	45.30	45.47	144,971	+0.08(+0.18%)
Jun 13, 2018	45.76	45.76	45.39	45.39	95,064	-0.18(-0.40%)
Jun 12, 2018	45.63	45.64	45.46	45.57	60,156	+0.06(+0.14%)
Jun 11, 2018	45.53	45.59	45.47	45.51	76,261	+0.04(+0.10%)
Jun 08, 2018	45.29	45.47	45.19	45.47	82,878	+0.21(+0.46%)
Jun 07, 2018	45.41	45.41	45.11	45.26	65,001	+0.02(+0.04%)
Jun 06, 2018	44.90	45.24	44.84	45.24	114,529	+0.35(+0.78%)
Jun 05, 2018	44.90	44.93	44.74	44.89	52,867	+0.06(+0.14%)
Jun 04, 2018	44.84	44.85	44.69	44.83	186,640	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.