Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.360	1.360	1.360	1.360	2,400	+0.03(+2.26%)
Sep 27, 2018	1.310	1.350	1.310	1.330	66,390	+0.03(+2.31%)
Sep 26, 2018	1.420	1.420	1.300	1.300	19,025	-0.12(-8.45%)
Sep 25, 2018	1.380	1.420	1.370	1.420	29,303	+0.03(+2.16%)
Sep 24, 2018	1.410	1.410	1.390	1.390	2,300	-0.01(-0.71%)
Sep 21, 2018	1.410	1.410	1.400	1.400	1,547	+0.01(+0.72%)
Sep 20, 2018	1.380	1.410	1.360	1.390	39,319	+0.02(+1.46%)
Sep 19, 2018	1.420	1.430	1.370	1.370	28,760	-0.06(-4.20%)
Sep 18, 2018	1.400	1.430	1.390	1.430	32,250	+0.10(+7.52%)
Sep 17, 2018	1.400	1.400	1.330	1.330	25,400	-0.04(-2.92%)
Sep 14, 2018	1.430	1.430	1.370	1.370	14,402	-0.04(-2.84%)
Sep 13, 2018	1.430	1.430	1.400	1.410	15,589	-0.02(-1.40%)
Sep 12, 2018	1.380	1.430	1.380	1.430	25,204	+0.01(+0.70%)
Sep 11, 2018	1.420	1.420	1.390	1.420	16,300	+0.04(+2.90%)
Sep 10, 2018	1.400	1.430	1.380	1.380	35,800	+0.02(+1.47%)
Sep 07, 2018	1.410	1.420	1.360	1.360	19,600	-0.05(-3.55%)
Sep 06, 2018	1.390	1.410	1.370	1.410	19,508	+0.01(+0.71%)
Sep 05, 2018	1.410	1.410	1.350	1.400	49,554	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.