Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.450	3.450	3.310	3.420	527,673	-0.09(-2.56%)
Feb 27, 2018	3.660	3.660	3.480	3.510	206,946	-0.12(-3.31%)
Feb 26, 2018	3.700	3.710	3.530	3.630	219,122	-0.07(-1.89%)
Feb 23, 2018	3.740	3.780	3.570	3.700	165,138	-0.03(-0.80%)
Feb 22, 2018	3.800	3.840	3.720	3.730	251,480	-0.14(-3.62%)
Feb 21, 2018	3.850	3.910	3.800	3.870	473,038	+0.22(+6.03%)
Feb 20, 2018	3.480	3.660	3.340	3.650	998,823	-0.24(-6.17%)
Feb 16, 2018		3.890	3.890	3.890	0	-0.16(-3.95%)
Feb 15, 2018	4.000	4.080	4.000	4.050	66,261	+0.03(+0.75%)
Feb 14, 2018	3.950	4.040	3.830	4.020	77,716	+0.07(+1.77%)
Feb 13, 2018	4.000	4.050	3.950	3.950	102,129	-0.15(-3.66%)
Feb 12, 2018	4.050	4.120	4.030	4.100	98,827	+0.10(+2.50%)
Feb 09, 2018	3.960	4.050	3.860	4.000	107,517	+0.09(+2.30%)
Feb 08, 2018	4.300	4.300	3.840	3.910	316,678	-0.47(-10.73%)
Feb 07, 2018	4.250	4.380	4.220	4.380	402,994	+0.24(+5.80%)
Feb 06, 2018	3.640	4.270	3.620	4.140	566,773	+0.64(+18.29%)
Feb 05, 2018	4.000	4.000	3.480	3.500	494,898	-0.65(-15.66%)
Feb 02, 2018	4.400	4.400	4.070	4.150	258,810	-0.32(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.