Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.950	1.950	1.950	0	+0.11(+5.98%)
Jun 28, 2018	1.970	1.970	1.840	1.840	161,921	-0.16(-8.00%)
Jun 27, 2018	1.960	2.000	1.960	2.000	60,830	+0.04(+2.04%)
Jun 26, 2018	2.010	2.040	1.820	1.960	227,354	-0.08(-3.92%)
Jun 25, 2018	2.060	2.130	2.010	2.040	66,760	-0.11(-5.12%)
Jun 22, 2018	2.100	2.180	2.090	2.150	68,876	+0.02(+0.94%)
Jun 21, 2018	2.130	2.130	2.100	2.130	83,637	+0.00(+0.00%)
Jun 20, 2018	2.180	2.180	2.090	2.130	160,485	-0.01(-0.47%)
Jun 19, 2018	2.150	2.150	2.090	2.140	32,068	-0.02(-0.93%)
Jun 18, 2018	2.190	2.210	2.160	2.160	25,869	-0.05(-2.26%)
Jun 15, 2018		2.250	2.230	2.210	84,023	-0.02(-0.90%)
Jun 14, 2018	2.330	2.330	2.180	2.230	186,616	-0.10(-4.29%)
Jun 13, 2018	2.350	2.360	2.320	2.330	80,443	+0.05(+2.19%)
Jun 12, 2018	2.400	2.500	2.200	2.280	198,244	-0.16(-6.56%)
Jun 11, 2018	2.560	2.590	2.420	2.440	102,288	-0.15(-5.79%)
Jun 08, 2018	2.400	2.620	2.400	2.590	144,297	+0.06(+2.37%)
Jun 07, 2018	2.500	2.620	2.500	2.530	58,949	+0.07(+2.85%)
Jun 06, 2018	2.410	2.500	2.410	2.460	32,694	-0.06(-2.38%)
Jun 05, 2018	2.490	2.520	2.440	2.520	24,281	-0.01(-0.40%)
Jun 04, 2018	2.600	2.600	2.450	2.530	39,527	-0.16(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.