Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.775	5.875	5.275	5.750	35,008	+0.00(+0.00%)
Nov 29, 2018	5.750	5.875	5.560	5.750	41,256	+0.00(+0.00%)
Nov 28, 2018	6.000	6.000	5.500	5.750	73,927	-0.11(-1.84%)
Nov 27, 2018	6.000	6.000	5.750	5.857	29,968	+0.01(+0.17%)
Nov 26, 2018	6.000	6.000	5.650	5.848	79,748	-0.00(-0.04%)
Nov 23, 2018	5.875	6.075	5.625	5.850	110,708	+0.23(+4.05%)
Nov 21, 2018		5.622	5.622	5.622	0	+0.02(+0.40%)
Nov 20, 2018	5.750	6.000	5.513	5.600	35,402	-0.27(-4.64%)
Nov 19, 2018	6.250	6.375	5.793	5.872	96,685	-0.13(-2.13%)
Nov 16, 2018	6.500	6.750	5.750	6.000	387,516	-5.00(-45.45%)
Nov 15, 2018	13.50	14.22	10.00	11.00	55,959	-2.79(-20.22%)
Nov 14, 2018	14.50	14.50	12.50	13.79	25,293	-0.91(-6.21%)
Nov 13, 2018	15.03	15.57	14.24	14.70	15,685	-0.93(-5.92%)
Nov 12, 2018	17.57	17.75	15.50	15.62	10,539	-1.12(-6.72%)
Nov 09, 2018	17.75	18.75	16.75	16.75	17,348	+0.00(+0.00%)
Nov 08, 2018	17.50	17.75	16.25	16.75	26,664	-1.43(-7.84%)
Nov 07, 2018	17.75	18.50	17.00	18.18	28,711	-0.82(-4.34%)
Nov 06, 2018	18.25	21.20	18.12	19.00	20,766	+0.96(+5.35%)
Nov 05, 2018	17.80	18.37	17.80	18.04	1,951	+0.04(+0.19%)
Nov 02, 2018	17.50	18.25	17.50	18.00	10,064	-0.75(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.