Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.50	27.50	26.25	27.50	3,541	+0.00(+0.00%)
Apr 27, 2018	26.25	27.50	26.25	27.50	2,070	+0.00(+0.00%)
Apr 26, 2018	27.50	27.50	26.25	27.50	6,021	+0.00(+0.00%)
Apr 25, 2018	26.25	27.50	26.25	27.50	2,515	+0.00(+0.00%)
Apr 24, 2018	27.50	27.50	26.25	27.50	3,269	+1.25(+4.76%)
Apr 23, 2018	27.50	27.50	26.25	26.25	2,033	-1.25(-4.55%)
Apr 20, 2018	27.50	27.50	26.25	27.50	2,097	+0.00(+0.00%)
Apr 19, 2018	27.50	27.50	26.25	27.50	2,779	+0.00(+0.00%)
Apr 18, 2018	26.25	27.50	26.25	27.50	4,520	+0.62(+2.33%)
Apr 17, 2018	27.50	27.50	26.25	26.88	4,476	-0.63(-2.28%)
Apr 16, 2018	27.50	28.75	26.25	27.50	6,346	+0.63(+2.33%)
Apr 13, 2018	27.50	27.50	26.25	26.88	1,831	-0.62(-2.27%)
Apr 12, 2018	27.50	27.50	26.25	27.50	2,587	+0.00(+0.00%)
Apr 11, 2018	26.25	27.50	26.25	27.50	6,281	+0.00(+0.00%)
Apr 10, 2018	26.25	27.50	26.25	27.50	3,857	+1.25(+4.76%)
Apr 09, 2018	27.50	27.50	26.25	26.25	5,808	-1.25(-4.55%)
Apr 06, 2018	26.25	27.50	26.25	27.50	3,288	+0.62(+2.33%)
Apr 05, 2018	27.50	27.50	26.25	26.88	16,535	+0.00(+0.00%)
Apr 04, 2018	27.50	27.50	26.25	26.88	9,176	+0.62(+2.38%)
Apr 03, 2018	26.25	27.50	26.25	26.25	2,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.