Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.19	136.85	133.10	136.33	7,009,808	+2.93(+2.19%)
Nov 29, 2018	133.76	134.47	132.75	133.41	3,350,423	-0.62(-0.46%)
Nov 28, 2018	131.16	134.16	129.29	134.03	4,942,141	+4.06(+3.12%)
Nov 27, 2018	126.27	129.97	125.83	129.97	5,564,900	+4.07(+3.24%)
Nov 26, 2018	127.02	127.57	125.30	125.89	5,405,647	-0.69(-0.54%)
Nov 23, 2018	125.74	127.09	125.44	126.58	1,824,093	-0.49(-0.39%)
Nov 21, 2018		127.08	127.08	127.08	0	+2.24(+1.79%)
Nov 20, 2018	130.08	130.36	124.32	124.84	8,298,057	-8.01(-6.03%)
Nov 19, 2018	132.60	133.50	131.28	132.84	4,227,885	-0.69(-0.52%)
Nov 16, 2018	133.87	134.87	133.17	133.53	3,658,165	-0.01(-0.01%)
Nov 15, 2018	130.44	134.16	129.40	133.54	3,833,409	+2.53(+1.93%)
Nov 14, 2018	132.06	133.59	129.31	131.01	4,543,554	-0.03(-0.02%)
Nov 13, 2018	130.90	132.34	130.03	131.04	3,090,039	+0.72(+0.55%)
Nov 12, 2018	132.73	133.16	130.00	130.31	3,424,565	-2.19(-1.65%)
Nov 09, 2018	133.68	133.88	131.99	132.50	4,317,111	-1.89(-1.40%)
Nov 08, 2018	134.77	135.19	133.51	134.39	2,862,189	-0.42(-0.31%)
Nov 07, 2018	133.21	134.86	132.47	134.81	6,546,085	+2.38(+1.80%)
Nov 06, 2018	131.04	132.84	131.04	132.43	4,783,486	+1.41(+1.08%)
Nov 05, 2018	131.67	132.10	130.82	131.02	5,543,870	+0.01(+0.01%)
Nov 02, 2018	130.81	132.26	130.26	131.01	6,623,592	+1.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.