Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	118.50	119.62	116.16	116.59	6,524,136	-1.62(-1.37%)
Jan 30, 2018	118.15	118.77	118.03	118.21	6,164,587	-0.60(-0.51%)
Jan 29, 2018	117.20	119.43	117.12	118.81	6,588,992	+1.59(+1.36%)
Jan 26, 2018	116.86	117.57	115.91	117.22	6,691,084	+0.55(+0.47%)
Jan 25, 2018	117.52	117.89	115.12	116.67	15,809,700	-6.63(-5.38%)
Jan 24, 2018	123.50	124.93	122.18	123.30	5,885,018	-0.15(-0.12%)
Jan 23, 2018	123.48	124.36	121.69	123.45	7,075,235	-0.53(-0.43%)
Jan 22, 2018	123.44	124.08	122.37	123.98	3,749,711	+0.63(+0.51%)
Jan 19, 2018	123.14	123.68	122.09	123.35	5,258,299	+0.72(+0.58%)
Jan 18, 2018	122.86	123.03	121.92	122.64	3,909,153	-0.03(-0.02%)
Jan 17, 2018	122.53	123.76	122.05	122.66	3,866,600	+0.13(+0.11%)
Jan 16, 2018	124.07	124.17	122.11	122.53	6,538,904	-0.75(-0.61%)
Jan 12, 2018		123.28	123.28	123.28	0	+0.72(+0.58%)
Jan 11, 2018	122.78	123.13	121.82	122.57	3,553,401	+0.57(+0.47%)
Jan 10, 2018	122.41	123.48	121.15	122.00	10,893,106	-1.14(-0.92%)
Jan 09, 2018	122.10	123.28	121.58	123.14	7,317,983	+1.36(+1.12%)
Jan 08, 2018	120.06	121.94	120.04	121.77	6,266,227	+1.67(+1.39%)
Jan 05, 2018	120.21	122.02	118.82	120.11	6,161,898	+1.51(+1.27%)
Jan 04, 2018	119.50	120.41	118.35	118.59	5,021,010	-0.65(-0.54%)
Jan 03, 2018	118.86	119.29	118.12	119.24	5,328,868	+0.66(+0.56%)
Jan 02, 2018	117.64	118.58	117.18	118.58	4,920,727	+1.47(+1.25%)
Dec 29, 2017		117.11	117.11	117.11	0	-0.89(-0.76%)
Dec 28, 2017	118.80	118.92	117.56	118.00	2,997,502	-1.05(-0.88%)
Dec 27, 2017	117.54	119.05	117.06	119.05	8,557,500	+1.46(+1.24%)
Dec 26, 2017	117.90	118.56	117.31	117.59	2,640,393	+0.16(+0.13%)
Dec 22, 2017	116.85	117.63	115.96	117.43	3,166,169	+0.65(+0.55%)
Dec 21, 2017	117.90	117.90	116.48	116.79	4,744,231	-0.83(-0.70%)
Dec 20, 2017	117.32	118.16	116.23	117.62	7,815,188	+1.26(+1.08%)
Dec 19, 2017	116.72	116.73	114.67	116.36	5,196,680	+0.67(+0.58%)
Dec 18, 2017	114.71	116.37	114.49	115.69	6,628,907	+1.63(+1.43%)
Dec 15, 2017	113.40	114.94	112.95	114.05	10,040,185	+1.25(+1.11%)
Dec 14, 2017	114.11	114.70	112.47	112.81	5,205,138	-0.99(-0.87%)
Dec 13, 2017	114.14	115.62	113.31	113.80	6,492,087	-0.34(-0.30%)
Dec 12, 2017	114.14	114.41	112.32	114.14	6,107,923	+1.44(+1.28%)
Dec 11, 2017	112.70	113.14	111.83	112.70	5,638,015	-0.05(-0.05%)
Dec 08, 2017	112.48	113.56	112.25	112.75	4,154,932	+0.57(+0.51%)
Dec 07, 2017	111.78	112.56	111.28	112.19	5,376,886	+0.45(+0.40%)
Dec 06, 2017	111.32	111.96	111.08	111.74	4,371,743	-0.05(-0.05%)
Dec 05, 2017	113.08	113.49	111.08	111.79	5,671,790	-1.81(-1.59%)
Dec 04, 2017	110.11	115.28	110.11	113.60	10,411,428	+4.77(+4.38%)
Dec 01, 2017	110.38	110.85	108.63	108.83	5,489,176	-1.64(-1.49%)
Nov 30, 2017	107.37	111.66	107.37	110.47	10,706,358	+3.11(+2.90%)
Nov 29, 2017	103.57	107.58	103.16	107.36	8,252,289	+4.20(+4.07%)
Nov 28, 2017	101.82	103.36	101.18	103.17	4,634,620	+1.43(+1.40%)
Nov 27, 2017	102.55	102.86	100.47	101.74	3,913,900	-0.95(-0.92%)
Nov 24, 2017	102.50	103.23	102.29	102.69	1,500,241	+0.34(+0.33%)
Nov 22, 2017	101.89	102.53	101.57	102.35	2,840,388	+0.64(+0.63%)
Nov 21, 2017	100.83	101.78	100.67	101.71	3,605,418	+0.96(+0.96%)
Nov 20, 2017	100.68	100.82	100.01	100.75	2,970,351	+0.33(+0.33%)
Nov 17, 2017	100.80	101.47	100.30	100.42	2,451,955	-0.82(-0.81%)
Nov 16, 2017	100.73	101.72	100.21	101.23	2,788,309	+0.75(+0.75%)
Nov 15, 2017	100.65	101.55	100.28	100.48	3,717,480	-0.46(-0.46%)
Nov 14, 2017	100.88	101.51	100.65	100.94	3,539,769	-0.22(-0.21%)
Nov 13, 2017	100.42	101.21	100.03	101.15	3,096,422	-0.19(-0.19%)
Nov 10, 2017	101.39	101.86	101.03	101.34	2,118,945	-0.32(-0.32%)
Nov 09, 2017	101.53	102.29	101.17	101.67	2,688,812	-0.63(-0.62%)
Nov 08, 2017	101.28	102.62	100.78	102.30	3,714,946	+0.66(+0.65%)
Nov 07, 2017	101.65	102.13	101.27	101.64	1,995,419	-0.25(-0.25%)
Nov 06, 2017	101.90	102.21	101.16	101.89	1,937,882	+0.13(+0.13%)
Nov 03, 2017	102.67	102.73	101.39	101.76	2,229,314	-1.05(-1.02%)
Nov 02, 2017	101.14	103.08	101.04	102.81	3,343,923	+1.21(+1.19%)
Nov 01, 2017	101.25	101.81	100.81	101.61	3,209,391	+1.05(+1.05%)
Oct 31, 2017	101.48	101.50	100.16	100.55	3,433,056	-0.50(-0.50%)
Oct 30, 2017	101.57	102.46	101.00	101.06	3,985,770	-0.62(-0.61%)
Oct 27, 2017	101.17	103.92	101.15	101.67	8,221,024	+0.53(+0.52%)
Oct 26, 2017	97.02	101.43	96.24	101.14	7,241,619	+5.38(+5.62%)
Oct 25, 2017	98.20	98.56	95.38	95.76	7,470,090	-2.28(-2.33%)
Oct 24, 2017	98.50	99.23	97.85	98.04	4,624,771	-0.25(-0.26%)
Oct 23, 2017	98.13	98.65	97.47	98.30	3,522,490	+0.17(+0.18%)
Oct 20, 2017	98.09	98.38	97.51	98.12	5,737,723	+0.85(+0.87%)
Oct 19, 2017	95.55	97.36	94.98	97.27	4,698,568	+1.42(+1.48%)
Oct 18, 2017	96.21	96.72	95.80	95.86	4,781,143	-0.17(-0.17%)
Oct 17, 2017	94.95	96.94	94.41	96.02	4,577,623	-1.32(-1.36%)
Oct 16, 2017	97.71	97.86	97.05	97.34	2,660,736	-0.17(-0.17%)
Oct 13, 2017	99.30	99.64	97.41	97.51	2,394,890	-1.22(-1.24%)
Oct 12, 2017	98.27	98.98	98.09	98.73	2,949,824	+0.56(+0.57%)
Oct 11, 2017	97.86	98.32	97.75	98.17	3,301,677	+0.36(+0.37%)
Oct 10, 2017	99.00	99.26	97.69	97.81	3,192,251	-1.09(-1.10%)
Oct 09, 2017	98.82	99.31	98.45	98.90	2,005,824	-0.06(-0.06%)
Oct 06, 2017	98.95	99.62	98.17	98.96	2,533,421	-0.06(-0.06%)
Oct 05, 2017	98.63	99.06	98.03	99.02	3,237,483	+0.22(+0.22%)
Oct 04, 2017	99.13	99.40	98.46	98.80	3,718,980	-0.97(-0.97%)
Oct 03, 2017	99.89	100.06	99.32	99.77	3,205,696	-0.32(-0.32%)
Oct 02, 2017	100.20	100.34	99.29	100.09	3,710,488	-0.62(-0.61%)
Sep 29, 2017	100.67	100.96	100.42	100.71	2,668,307	+0.00(+0.00%)
Sep 28, 2017	100.99	101.54	100.65	100.71	2,283,237	-0.58(-0.57%)
Sep 27, 2017		101.38	99.82	101.29	3,016,056	+1.05(+1.05%)
Sep 26, 2017	100.65	100.65	99.95	100.24	3,427,986	-0.31(-0.31%)
Sep 25, 2017	100.26	100.70	99.63	100.55	3,204,662	+0.39(+0.39%)
Sep 22, 2017	100.04	100.37	99.56	100.16	2,645,719	-0.09(-0.09%)
Sep 21, 2017	99.86	100.46	98.78	100.25	3,457,111	+0.38(+0.38%)
Sep 20, 2017	98.13	99.89	97.97	99.87	4,558,666	+1.74(+1.77%)
Sep 19, 2017	97.60	98.29	97.36	98.13	4,800,620	+0.84(+0.87%)
Sep 18, 2017	98.30	98.37	97.20	97.29	4,225,281	-1.19(-1.21%)
Sep 15, 2017	97.09	98.48	96.49	98.48	9,522,986	+2.21(+2.29%)
Sep 14, 2017	94.38	96.29	94.06	96.27	4,919,693	+1.91(+2.02%)
Sep 13, 2017	93.98	94.39	93.69	94.36	2,425,200	+0.16(+0.17%)
Sep 12, 2017		94.61	93.59	94.21	2,673,600	+0.33(+0.35%)
Sep 11, 2017	93.18	93.88	93.09	93.88	4,396,672	+0.77(+0.83%)
Sep 08, 2017	91.74	93.17	91.16	93.10	3,717,370	+1.49(+1.63%)
Sep 07, 2017	91.37	91.83	91.01	91.61	4,171,845	+0.42(+0.46%)
Sep 06, 2017	90.88	92.29	90.76	91.19	5,042,120	+0.79(+0.87%)
Sep 05, 2017	91.26	91.49	90.18	90.40	2,992,511	-1.19(-1.30%)
Sep 01, 2017	91.74	91.97	90.99	91.59	2,703,473	+0.15(+0.16%)
Aug 31, 2017	91.45	91.87	91.04	91.44	3,160,208	+0.31(+0.34%)
Aug 30, 2017	91.18	91.69	91.00	91.13	2,986,195	-0.03(-0.03%)
Aug 29, 2017	90.12	91.37	89.80	91.16	3,675,207	+0.89(+0.99%)
Aug 28, 2017	91.00	91.22	90.06	90.27	3,201,987	-0.60(-0.67%)
Aug 25, 2017	90.91	91.74	90.77	90.87	2,864,602	+0.59(+0.65%)
Aug 24, 2017	90.99	91.09	90.16	90.28	3,206,827	-0.41(-0.45%)
Aug 23, 2017	91.33	91.85	90.58	90.69	3,293,980	-1.01(-1.10%)
Aug 22, 2017	90.45	91.90	90.45	91.70	3,467,315	+1.64(+1.82%)
Aug 21, 2017	89.82	90.18	89.25	90.06	2,634,326	+0.35(+0.39%)
Aug 18, 2017	89.24	90.32	88.82	89.71	3,756,765	+0.62(+0.70%)
Aug 17, 2017	90.98	91.21	89.07	89.08	3,783,645	-2.31(-2.52%)
Aug 16, 2017	90.75	91.62	90.41	91.39	3,376,790	+0.86(+0.95%)
Aug 15, 2017	90.61	90.63	90.06	90.53	3,071,923	+0.10(+0.11%)
Aug 14, 2017	90.06	90.80	89.97	90.42	3,694,457	+1.00(+1.12%)
Aug 11, 2017	89.11	90.30	88.84	89.42	3,869,543	+0.76(+0.86%)
Aug 10, 2017	89.27	90.17	88.61	88.66	4,064,384	-0.93(-1.04%)
Aug 09, 2017	88.61	89.64	88.51	89.59	3,548,536	+0.61(+0.69%)
Aug 08, 2017	88.24	90.07	87.98	88.98	3,799,855	+0.42(+0.48%)
Aug 07, 2017	88.37	88.70	88.09	88.56	2,945,795	+0.08(+0.09%)
Aug 04, 2017	88.66	89.29	88.07	88.48	4,798,068	-0.06(-0.07%)
Aug 03, 2017	88.56	88.95	88.30	88.54	5,501,805	+0.19(+0.22%)
Aug 02, 2017	87.92	88.71	87.82	88.35	5,178,205	+0.30(+0.34%)
Aug 01, 2017	88.89	88.92	87.83	88.05	5,070,791	-0.85(-0.95%)
Jul 31, 2017	89.33	89.77	88.85	88.89	4,941,619	-0.29(-0.33%)
Jul 28, 2017	87.56	89.27	87.56	89.19	5,178,478	+1.64(+1.87%)
Jul 27, 2017	89.77	89.78	87.25	87.55	7,463,385	-2.61(-2.89%)
Jul 26, 2017	90.73	90.89	89.68	90.16	3,779,974	-0.47(-0.51%)
Jul 25, 2017	90.04	90.95	89.53	90.62	4,544,183	+1.12(+1.25%)
Jul 24, 2017	90.45	91.02	89.49	89.50	6,185,831	-1.03(-1.13%)
Jul 21, 2017	90.73	91.30	90.46	90.53	6,442,704	-1.11(-1.22%)
Jul 20, 2017		93.11	90.03	91.64	7,851,830	-1.47(-1.58%)
Jul 19, 2017	93.43	94.08	92.27	93.11	4,850,582	-1.22(-1.29%)
Jul 18, 2017	94.10	94.60	93.69	94.33	2,721,342	+0.17(+0.18%)
Jul 17, 2017	94.45	94.49	93.82	94.15	2,816,111	-0.41(-0.44%)
Jul 14, 2017	94.23	94.73	93.88	94.57	2,439,995	+0.59(+0.62%)
Jul 13, 2017	94.32	94.59	93.58	93.98	2,496,140	-0.31(-0.33%)
Jul 12, 2017	94.16	95.16	93.98	94.29	2,884,174	+0.54(+0.57%)
Jul 11, 2017	93.86	94.14	92.99	93.76	2,729,798	+0.08(+0.08%)
Jul 10, 2017	93.25	94.52	93.12	93.68	4,015,655	+0.13(+0.14%)
Jul 07, 2017	93.15	93.73	92.24	93.55	3,246,694	+0.51(+0.55%)
Jul 06, 2017	93.03	93.64	92.66	93.04	3,456,398	-0.42(-0.45%)
Jul 05, 2017	95.09	95.09	93.45	93.46	3,090,206	-1.55(-1.63%)
Jul 03, 2017	94.13	95.30	94.13	95.01	2,092,478	+0.98(+1.04%)
Jun 30, 2017	93.42	94.58	93.13	94.03	4,029,700	+0.88(+0.95%)
Jun 29, 2017	94.25	94.40	93.08	93.15	2,785,460	-0.76(-0.81%)
Jun 28, 2017	93.49	94.07	92.99	93.91	4,133,250	+1.23(+1.32%)
Jun 27, 2017	93.37	93.59	92.67	92.68	3,675,614	-0.59(-0.63%)
Jun 26, 2017	93.62	94.23	92.79	93.27	3,476,848	-0.06(-0.06%)
Jun 23, 2017	92.55	94.14	92.22	93.33	16,348,886	+0.61(+0.66%)
Jun 22, 2017	93.16	93.16	92.03	92.72	3,589,007	-0.20(-0.21%)
Jun 21, 2017	93.69	93.69	92.88	92.92	4,312,810	-0.63(-0.67%)
Jun 20, 2017	96.05	96.30	93.48	93.55	5,104,183	-3.00(-3.11%)
Jun 19, 2017	96.44	96.79	95.63	96.55	3,750,575	+0.39(+0.40%)
Jun 16, 2017	95.72	96.16	94.92	96.16	4,790,790	+0.61(+0.64%)
Jun 15, 2017	94.14	95.67	93.95	95.55	3,274,124	+0.75(+0.79%)
Jun 14, 2017	96.44	96.45	94.41	94.80	3,513,366	-1.50(-1.56%)
Jun 13, 2017	95.14	96.41	94.97	96.30	2,762,064	+1.22(+1.28%)
Jun 12, 2017	94.74	95.18	94.36	95.09	4,104,086	+0.33(+0.35%)
Jun 09, 2017	94.97	95.22	93.69	94.76	2,891,506	-0.08(-0.08%)
Jun 08, 2017		94.99	93.90	94.83	3,670,931	+0.63(+0.67%)
Jun 07, 2017	94.28	94.52	93.66	94.20	2,938,758	+0.13(+0.14%)
Jun 06, 2017	94.71	95.08	94.03	94.07	3,384,909	-1.06(-1.12%)
Jun 05, 2017	96.18	96.24	95.00	95.14	3,272,023	-0.87(-0.91%)
Jun 02, 2017	95.74	96.92	95.19	96.01	3,979,088	+0.53(+0.55%)
Jun 01, 2017	95.47	96.00	94.97	95.48	3,223,881	+0.25(+0.26%)
May 31, 2017	95.82	95.82	94.42	95.23	5,784,506	-0.44(-0.46%)
May 30, 2017	95.03	95.87	94.80	95.67	3,426,321	+0.21(+0.22%)
May 26, 2017	93.95	95.62	93.71	95.47	4,519,305	+1.27(+1.35%)
May 25, 2017	93.26	94.41	92.89	94.19	4,510,369	+1.42(+1.53%)
May 24, 2017	92.65	93.28	92.25	92.77	3,460,870	+0.04(+0.05%)
May 23, 2017	92.70	93.12	92.12	92.73	3,182,478	+0.15(+0.16%)
May 22, 2017	92.33	92.82	91.71	92.59	3,521,646	+0.67(+0.73%)
May 19, 2017	92.22	92.84	91.73	91.92	4,193,510	-0.08(-0.08%)
May 18, 2017	91.13	93.26	90.59	91.99	5,406,683	+0.50(+0.54%)
May 17, 2017	95.31	94.65	91.34	91.50	5,177,003	-3.81(-4.00%)
May 16, 2017	95.93	96.02	94.96	95.31	2,990,658	-0.24(-0.25%)
May 15, 2017	94.93	95.76	94.88	95.55	2,885,392	+0.69(+0.72%)
May 12, 2017	94.15	95.13	94.15	94.86	4,204,253	+0.33(+0.35%)
May 11, 2017	93.58	94.98	93.37	94.53	4,469,573	+0.67(+0.71%)
May 10, 2017	94.55	94.55	93.56	93.87	4,135,922	-0.55(-0.58%)
May 09, 2017	94.33	94.98	94.04	94.41	2,822,674	-0.05(-0.05%)
May 08, 2017	94.78	95.13	94.23	94.47	3,990,243	-0.60(-0.63%)
May 05, 2017	94.96	95.09	94.55	95.07	3,585,806	+0.33(+0.35%)
May 04, 2017	95.49	95.82	94.55	94.73	3,060,485	-0.47(-0.50%)
May 03, 2017	95.02	95.49	94.74	95.20	3,140,452	-0.18(-0.19%)
May 02, 2017	95.95	96.41	95.26	95.39	4,449,271	-0.44(-0.46%)
May 01, 2017	96.54	96.75	95.82	95.82	3,363,838	-0.31(-0.32%)
Apr 28, 2017	97.48	97.84	95.57	96.13	4,139,951	-1.35(-1.38%)
Apr 27, 2017	96.18	98.87	96.07	97.48	6,005,631	+2.89(+3.05%)
Apr 26, 2017	94.92	96.13	94.30	94.59	7,341,618	-0.27(-0.28%)
Apr 25, 2017	93.87	95.10	93.64	94.86	4,647,726	+0.99(+1.05%)
Apr 24, 2017	94.02	94.43	93.73	93.87	3,747,813	+0.90(+0.97%)
Apr 21, 2017	92.90	93.40	92.41	92.97	3,661,665	+0.33(+0.35%)
Apr 20, 2017	92.88	93.89	92.62	92.65	4,893,421	+0.95(+1.04%)
Apr 19, 2017	91.69	92.54	91.25	91.69	3,894,984	+0.47(+0.52%)
Apr 18, 2017	90.57	91.60	90.32	91.22	3,222,629	+0.22(+0.25%)
Apr 17, 2017	90.07	91.02	89.40	91.00	3,230,634	+1.03(+1.15%)
Apr 13, 2017	90.59	91.07	89.97	89.97	2,763,411	-0.68(-0.75%)
Apr 12, 2017	92.80	92.84	90.57	90.65	3,547,775	-1.75(-1.90%)
Apr 11, 2017	92.05	92.53	91.24	92.40	2,677,306	-0.01(-0.01%)
Apr 10, 2017	92.36	93.07	92.26	92.41	3,065,021	+0.51(+0.55%)
Apr 07, 2017	92.16	92.54	91.50	91.90	2,568,000	-0.03(-0.04%)
Apr 06, 2017	89.98	92.21	89.96	91.93	5,306,296	+0.27(+0.29%)
Apr 05, 2017	92.69	94.05	91.50	91.67	3,421,874	-0.38(-0.41%)
Apr 04, 2017	90.77	92.08	90.27	92.04	4,012,701	+1.46(+1.61%)
Apr 03, 2017	91.15	91.68	90.22	90.59	3,364,661	-0.36(-0.40%)
Mar 31, 2017	91.86	91.95	90.93	90.95	3,363,887	-0.88(-0.95%)
Mar 30, 2017	90.79	92.26	90.43	91.82	3,448,574	+1.17(+1.29%)
Mar 29, 2017	89.99	91.16	89.65	90.65	3,383,262	+0.07(+0.08%)
Mar 28, 2017	89.34	90.92	89.16	90.59	4,934,748	+1.27(+1.42%)
Mar 27, 2017	88.35	89.74	87.93	89.31	4,439,626	+0.05(+0.06%)
Mar 24, 2017	89.29	89.82	88.82	89.26	3,184,916	+0.08(+0.09%)
Mar 23, 2017	89.29	90.28	88.95	89.19	3,013,719	-0.16(-0.18%)
Mar 22, 2017	88.91	89.72	88.50	89.35	4,776,451	+0.35(+0.40%)
Mar 21, 2017	90.53	90.68	88.61	89.00	4,479,632	-1.23(-1.36%)
Mar 20, 2017	90.80	91.00	90.16	90.22	4,012,080	-0.78(-0.86%)
Mar 17, 2017	90.53	91.06	90.24	91.01	13,271,601	+0.46(+0.51%)
Mar 16, 2017	90.59	91.29	90.16	90.54	4,245,476	-0.11(-0.12%)
Mar 15, 2017	89.80	91.13	89.38	90.65	4,071,705	+1.04(+1.16%)
Mar 14, 2017	90.97	91.25	89.57	89.61	5,012,380	-1.79(-1.95%)
Mar 13, 2017	91.32	91.69	90.97	91.40	4,093,454	+0.15(+0.16%)
Mar 10, 2017	91.78	91.86	90.77	91.25	3,862,161	+0.09(+0.09%)
Mar 09, 2017	91.71	91.88	90.79	91.17	4,811,421	-0.46(-0.50%)
Mar 08, 2017	93.04	93.13	91.37	91.62	4,030,426	-1.42(-1.52%)
Mar 07, 2017	93.68	94.04	92.87	93.04	3,879,642	-0.92(-0.98%)
Mar 06, 2017	93.38	94.14	93.16	93.96	3,481,288	+0.35(+0.38%)
Mar 03, 2017	93.66	93.83	92.94	93.61	2,684,407	-0.03(-0.03%)
Mar 02, 2017	94.49	94.66	93.51	93.63	3,191,056	-0.91(-0.96%)
Mar 01, 2017	93.62	95.01	93.62	94.54	4,734,230	+1.86(+2.01%)
Feb 28, 2017	92.33	92.80	91.95	92.68	4,375,058	+0.38(+0.41%)
Feb 27, 2017	92.58	92.73	91.43	92.30	3,829,892	-0.21(-0.22%)
Feb 24, 2017	90.68	92.53	90.30	92.51	5,395,239	+1.41(+1.55%)
Feb 23, 2017	93.18	93.49	90.72	91.10	5,711,352	-1.85(-1.99%)
Feb 22, 2017	93.21	93.43	92.16	92.95	4,926,581	-0.68(-0.73%)
Feb 21, 2017	93.91	94.61	93.36	93.63	4,884,029	-0.13(-0.14%)
Feb 17, 2017		93.76	93.76	93.76	0	+0.37(+0.39%)
Feb 16, 2017	93.47	93.91	92.63	93.39	3,292,668	-0.33(-0.36%)
Feb 15, 2017	92.66	93.91	92.35	93.73	3,927,273	+0.53(+0.57%)
Feb 14, 2017	92.27	93.20	91.98	93.20	3,385,602	+0.72(+0.78%)
Feb 13, 2017	92.28	93.32	92.11	92.48	3,092,842	+0.38(+0.42%)
Feb 10, 2017	92.10	92.62	91.96	92.09	3,253,828	+0.38(+0.42%)
Feb 09, 2017	91.64	92.10	91.45	91.71	4,221,233	+0.07(+0.07%)
Feb 08, 2017	91.80	92.14	90.73	91.64	4,569,640	-0.26(-0.29%)
Feb 07, 2017	92.37	92.85	91.65	91.91	4,091,805	-0.03(-0.04%)
Feb 06, 2017	92.51	92.80	91.85	91.94	3,347,658	-0.70(-0.76%)
Feb 03, 2017	91.76	92.92	91.65	92.64	3,806,249	+1.03(+1.13%)
Feb 02, 2017	91.52	91.85	90.41	91.61	4,949,754	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.