Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.57	44.68	44.00	44.00	86,324	-0.41(-0.93%)
Feb 27, 2018	45.01	45.12	44.41	44.41	85,198	-0.47(-1.04%)
Feb 26, 2018	44.78	44.93	44.52	44.88	82,132	+0.36(+0.80%)
Feb 23, 2018	44.22	44.52	44.07	44.52	77,908	+0.60(+1.37%)
Feb 22, 2018	44.23	44.38	43.86	43.92	55,268	-0.12(-0.27%)
Feb 21, 2018	44.30	44.71	44.04	44.04	42,910	-0.16(-0.36%)
Feb 20, 2018	44.47	44.49	44.05	44.20	63,216	-0.31(-0.70%)
Feb 16, 2018		44.51	44.51	44.51	0	+0.15(+0.34%)
Feb 15, 2018	44.24	44.40	43.96	44.36	67,292	+0.40(+0.92%)
Feb 14, 2018	43.12	43.99	43.12	43.96	64,870	+0.67(+1.55%)
Feb 13, 2018	42.97	43.35	42.86	43.29	64,560	+0.19(+0.44%)
Feb 12, 2018	42.96	43.41	42.68	43.10	55,839	+0.56(+1.32%)
Feb 09, 2018	42.38	42.86	41.43	42.54	138,057	+0.37(+0.87%)
Feb 08, 2018		43.65	42.17	42.17	192,971	-1.47(-3.38%)
Feb 07, 2018	43.64	44.10	43.56	43.65	111,528	+0.10(+0.23%)
Feb 06, 2018	42.70	43.72	42.01	43.55	146,661	-0.14(-0.32%)
Feb 05, 2018	44.54	44.64	43.19	43.69	186,459	-1.09(-2.44%)
Feb 02, 2018	45.52	45.52	44.83	44.78	101,367	-0.86(-1.88%)
Feb 01, 2018	45.56	45.79	45.46	45.64	39,866	-0.01(-0.02%)
Jan 31, 2018	45.88	45.94	45.44	45.65	109,055	-0.11(-0.23%)
Jan 30, 2018	46.07	46.07	45.66	45.75	111,868	-0.38(-0.83%)
Jan 29, 2018	46.31	46.50	46.12	46.14	144,300	-0.31(-0.67%)
Jan 26, 2018	46.21	46.45	46.07	46.45	85,393	+0.46(+0.99%)
Jan 25, 2018	46.15	46.15	45.82	46.00	78,476	+0.06(+0.14%)
Jan 24, 2018	45.89	46.14	45.72	45.93	80,159	+0.01(+0.01%)
Jan 23, 2018	45.93	45.96	45.78	45.92	75,241	+0.06(+0.14%)
Jan 22, 2018	45.70	45.86	45.57	45.86	127,790	+0.21(+0.45%)
Jan 19, 2018	45.47	45.66	45.42	45.66	82,315	+0.37(+0.81%)
Jan 18, 2018	45.41	45.41	45.23	45.29	52,538	-0.08(-0.18%)
Jan 17, 2018	44.99	45.45	44.99	45.37	88,268	+0.42(+0.93%)
Jan 16, 2018	45.43	45.43	44.81	44.95	106,462	-0.21(-0.47%)
Jan 12, 2018		45.17	45.17	45.17	0	+0.27(+0.60%)
Jan 11, 2018	44.61	44.90	44.59	44.90	324,456	+0.38(+0.84%)
Jan 10, 2018	44.68	44.68	44.38	44.52	146,121	-0.13(-0.28%)
Jan 09, 2018	44.67	44.84	44.41	44.65	283,728	+0.11(+0.24%)
Jan 08, 2018	44.45	44.57	44.35	44.54	207,225	+0.13(+0.30%)
Jan 05, 2018	44.37	44.41	44.23	44.41	66,653	+0.24(+0.55%)
Jan 04, 2018	44.08	44.25	44.08	44.17	117,371	+0.20(+0.45%)
Jan 03, 2018	43.93	44.00	43.74	43.97	98,204	+0.21(+0.49%)
Jan 02, 2018	43.72	43.76	43.69	43.75	372,263	+0.14(+0.33%)
Dec 29, 2017		43.61	43.61	43.61	0	-0.18(-0.41%)
Dec 28, 2017	43.67	43.79	43.62	43.79	66,166	+0.13(+0.29%)
Dec 27, 2017	43.69	43.72	43.59	43.67	45,920	+0.04(+0.10%)
Dec 26, 2017	43.73	43.73	43.58	43.62	35,853	-0.03(-0.06%)
Dec 22, 2017	43.78	43.78	43.50	43.65	71,517	+0.03(+0.08%)
Dec 21, 2017	43.83	43.83	43.58	43.61	71,784	+0.00(+0.00%)
Dec 20, 2017	43.84	43.84	43.57	43.61	85,364	-0.02(-0.04%)
Dec 19, 2017	43.66	43.89	43.60	43.63	87,331	-0.10(-0.22%)
Dec 18, 2017	43.72	43.77	43.66	43.73	63,221	+0.30(+0.70%)
Dec 15, 2017	43.17	43.55	43.17	43.43	68,846	+0.43(+0.99%)
Dec 14, 2017	43.41	43.41	42.97	43.00	81,335	-0.28(-0.64%)
Dec 13, 2017	43.34	43.43	43.27	43.27	51,721	-0.03(-0.06%)
Dec 12, 2017	43.50	43.50	43.30	43.30	52,933	-0.07(-0.16%)
Dec 11, 2017	43.52	43.52	43.28	43.37	51,666	-0.01(-0.02%)
Dec 08, 2017	43.19	43.38	43.19	43.38	42,074	+0.22(+0.52%)
Dec 07, 2017	42.87	43.18	42.87	43.16	84,792	+0.21(+0.50%)
Dec 06, 2017	42.99	43.03	42.99	42.95	95,906	-0.02(-0.04%)
Dec 05, 2017	43.36	43.36	42.95	42.96	63,338	-0.27(-0.62%)
Dec 04, 2017	43.28	43.28	43.23	43.23	61,351	+0.12(+0.27%)
Dec 01, 2017	43.36	43.37	42.59	43.11	76,966	-0.16(-0.37%)
Nov 30, 2017	42.94	43.41	42.94	43.27	139,644	+0.36(+0.83%)
Nov 29, 2017	42.81	43.01	42.78	42.92	60,866	+0.21(+0.50%)
Nov 28, 2017	42.25	42.71	42.23	42.70	45,689	+0.52(+1.23%)
Nov 27, 2017	42.19	42.21	42.09	42.19	57,095	+0.04(+0.08%)
Nov 24, 2017	42.19	42.19	42.09	42.15	29,388	+0.06(+0.15%)
Nov 22, 2017	42.17	42.17	42.06	42.09	84,755	-0.05(-0.13%)
Nov 21, 2017	42.12	42.16	42.04	42.14	50,186	+0.21(+0.51%)
Nov 20, 2017	41.85	41.94	41.82	41.93	33,627	+0.15(+0.36%)
Nov 17, 2017	41.60	41.81	41.60	41.78	76,394	-0.02(-0.04%)
Nov 16, 2017	41.48	41.86	41.48	41.80	96,369	+0.36(+0.86%)
Nov 15, 2017	41.87	41.87	41.24	41.44	65,373	-0.19(-0.46%)
Nov 14, 2017	41.33	41.62	41.33	41.63	34,670	+0.05(+0.13%)
Nov 13, 2017	41.25	41.61	41.25	41.57	30,560	+0.12(+0.28%)
Nov 10, 2017	41.49	41.49	41.35	41.46	59,710	+0.00(+0.00%)
Nov 09, 2017	41.61	41.61	41.23	41.46	33,183	-0.25(-0.60%)
Nov 08, 2017	41.65	41.71	41.53	41.71	48,922	+0.11(+0.26%)
Nov 07, 2017	41.79	41.79	41.55	41.60	42,197	-0.07(-0.17%)
Nov 06, 2017	41.64	41.71	41.61	41.67	57,637	+0.02(+0.04%)
Nov 03, 2017	41.67	41.67	41.58	41.66	62,900	+0.05(+0.11%)
Nov 02, 2017	41.60	41.61	41.42	41.61	39,386	+0.08(+0.20%)
Nov 01, 2017	41.74	41.74	41.48	41.53	48,696	-0.01(-0.03%)
Oct 31, 2017	41.52	41.59	41.47	41.54	48,761	+0.12(+0.30%)
Oct 30, 2017	41.45	41.57	41.36	41.41	52,945	-0.26(-0.62%)
Oct 27, 2017	41.62	41.67	41.46	41.67	160,054	+0.10(+0.24%)
Oct 26, 2017	41.58	41.64	41.45	41.57	107,854	+0.20(+0.49%)
Oct 25, 2017	41.44	41.58	41.14	41.37	44,824	-0.25(-0.61%)
Oct 24, 2017	41.64	41.66	41.56	41.63	51,581	+0.08(+0.19%)
Oct 23, 2017	41.72	41.72	41.52	41.55	32,056	-0.07(-0.17%)
Oct 20, 2017	41.58	41.62	41.45	41.62	58,869	+0.29(+0.69%)
Oct 19, 2017	41.00	41.33	41.00	41.33	154,054	+0.08(+0.19%)
Oct 18, 2017	41.25	41.28	41.16	41.25	48,278	+0.11(+0.26%)
Oct 17, 2017	41.34	41.34	41.08	41.15	103,184	-0.04(-0.10%)
Oct 16, 2017	41.29	41.29	41.09	41.19	152,216	+0.04(+0.09%)
Oct 13, 2017	41.30	41.30	41.14	41.15	43,117	-0.01(-0.02%)
Oct 12, 2017	41.17	41.19	41.08	41.16	90,278	+0.03(+0.06%)
Oct 11, 2017	41.10	41.13	41.06	41.13	60,563	+0.04(+0.09%)
Oct 10, 2017	40.97	41.10	40.97	41.10	80,963	+0.11(+0.26%)
Oct 09, 2017	41.21	41.21	40.95	40.99	122,018	-0.12(-0.30%)
Oct 06, 2017	41.17	41.17	41.01	41.12	169,197	-0.01(-0.02%)
Oct 05, 2017	41.01	41.15	41.00	41.13	113,401	+0.14(+0.35%)
Oct 04, 2017	41.01	41.01	40.84	40.98	33,960	+0.09(+0.22%)
Oct 03, 2017	40.94	40.94	40.76	40.89	212,725	+0.08(+0.20%)
Oct 02, 2017	40.71	40.81	40.58	40.81	64,548	+0.23(+0.57%)
Sep 29, 2017	40.43	40.59	40.43	40.58	53,216	+0.13(+0.33%)
Sep 28, 2017	40.39	40.45	40.28	40.45	44,620	+0.05(+0.13%)
Sep 27, 2017	40.41	40.47	40.17	40.40	55,866	+0.17(+0.42%)
Sep 26, 2017	40.28	40.30	40.17	40.23	74,536	+0.04(+0.09%)
Sep 25, 2017	40.20	40.22	40.04	40.19	84,060	-0.01(-0.02%)
Sep 22, 2017	40.19	40.23	40.08	40.20	37,052	+0.09(+0.22%)
Sep 21, 2017	40.06	40.16	40.06	40.11	100,207	-0.08(-0.20%)
Sep 20, 2017	40.16	40.19	40.04	40.19	20,016	+0.09(+0.22%)
Sep 19, 2017	40.20	40.20	40.05	40.10	107,556	-0.00(-0.00%)
Sep 18, 2017	40.08	40.12	40.03	40.10	57,023	+0.14(+0.36%)
Sep 15, 2017	39.93	39.97	39.83	39.96	41,178	+0.10(+0.25%)
Sep 14, 2017	39.95	39.95	39.83	39.86	49,703	-0.06(-0.16%)
Sep 13, 2017	39.96	39.97	39.90	39.92	87,723	-0.05(-0.13%)
Sep 12, 2017		39.80	39.87	39.98	37,709	+0.18(+0.45%)
Sep 11, 2017	39.44	39.84	39.44	39.80	36,458	+0.36(+0.90%)
Sep 08, 2017	39.35	39.49	39.17	39.44	43,959	+0.15(+0.39%)
Sep 07, 2017	39.43	39.43	39.20	39.29	35,092	-0.06(-0.16%)
Sep 06, 2017	39.61	39.61	39.28	39.36	77,605	+0.07(+0.19%)
Sep 05, 2017	39.59	39.59	39.14	39.28	44,008	-0.34(-0.85%)
Sep 01, 2017	39.69	39.69	39.58	39.62	45,993	+0.08(+0.20%)
Aug 31, 2017	39.45	39.57	39.40	39.54	61,153	+0.27(+0.70%)
Aug 30, 2017	39.09	39.33	39.06	39.26	39,993	+0.20(+0.50%)
Aug 29, 2017	38.94	39.12	38.90	39.07	128,692	-0.03(-0.07%)
Aug 28, 2017	39.24	39.24	39.03	39.09	43,866	-0.04(-0.09%)
Aug 25, 2017	39.10	39.23	39.10	39.13	155,143	+0.12(+0.32%)
Aug 24, 2017	39.23	39.23	38.97	39.01	48,754	-0.08(-0.21%)
Aug 23, 2017	39.14	39.14	39.04	39.09	54,956	-0.13(-0.34%)
Aug 22, 2017	39.01	39.25	38.99	39.22	35,461	+0.36(+0.92%)
Aug 21, 2017	38.90	38.90	38.65	38.86	52,241	+0.04(+0.11%)
Aug 18, 2017	38.94	38.99	38.70	38.82	25,354	-0.07(-0.17%)
Aug 17, 2017	39.29	39.45	38.89	38.89	142,483	-0.62(-1.56%)
Aug 16, 2017	39.48	39.59	39.46	39.50	60,525	+0.12(+0.29%)
Aug 15, 2017	39.55	39.55	39.33	39.39	75,115	-0.03(-0.08%)
Aug 14, 2017	39.30	39.47	39.30	39.42	79,888	+0.37(+0.95%)
Aug 11, 2017	39.08	39.14	38.99	39.05	18,539	+0.06(+0.16%)
Aug 10, 2017	39.46	39.46	38.98	38.98	37,637	-0.55(-1.39%)
Aug 09, 2017	39.54	39.54	39.41	39.53	84,441	-0.04(-0.10%)
Aug 08, 2017	39.63	39.85	39.57	39.57	35,949	-0.15(-0.37%)
Aug 07, 2017	39.51	39.73	39.51	39.72	34,624	+0.10(+0.26%)
Aug 04, 2017	39.56	39.67	39.56	39.61	24,850	+0.04(+0.11%)
Aug 03, 2017	39.72	39.72	39.53	39.57	25,280	-0.04(-0.11%)
Aug 02, 2017	39.69	39.69	39.47	39.61	39,757	-0.07(-0.17%)
Aug 01, 2017	39.65	39.69	39.59	39.68	27,349	+0.07(+0.18%)
Jul 31, 2017	39.48	39.68	39.48	39.61	43,682	+0.04(+0.10%)
Jul 28, 2017	39.55	39.59	39.44	39.57	36,760	-0.01(-0.02%)
Jul 27, 2017	39.78	39.78	39.43	39.58	31,418	-0.11(-0.27%)
Jul 26, 2017	39.92	39.92	39.67	39.69	30,620	-0.11(-0.28%)
Jul 25, 2017	39.93	39.93	39.73	39.80	52,301	+0.11(+0.28%)
Jul 24, 2017	39.74	39.74	39.62	39.69	33,177	+0.01(+0.02%)
Jul 21, 2017	39.53	39.69	39.53	39.68	32,529	+0.01(+0.03%)
Jul 20, 2017	39.75	39.75	39.56	39.67	24,756	-0.01(-0.02%)
Jul 19, 2017	39.55	39.68	39.53	39.68	66,674	+0.20(+0.49%)
Jul 18, 2017	39.38	39.48	39.38	39.48	47,472	-0.06(-0.15%)
Jul 17, 2017	39.52	39.59	39.42	39.54	46,402	+0.03(+0.07%)
Jul 14, 2017	39.31	39.58	39.31	39.52	21,493	+0.14(+0.36%)
Jul 13, 2017	39.32	39.39	39.22	39.37	199,086	+0.04(+0.11%)
Jul 12, 2017	39.28	39.38	39.24	39.33	34,100	+0.26(+0.66%)
Jul 11, 2017	39.12	39.12	38.97	39.07	31,828	-0.04(-0.11%)
Jul 10, 2017	39.20	39.20	39.09	39.12	73,394	-0.04(-0.09%)
Jul 07, 2017	38.94	39.20	38.94	39.15	41,497	+0.33(+0.85%)
Jul 06, 2017	39.09	39.09	38.81	38.82	39,208	-0.38(-0.96%)
Jul 05, 2017	39.28	39.28	39.06	39.20	37,397	+0.02(+0.06%)
Jul 03, 2017	39.28	39.32	39.18	39.18	7,626	+0.05(+0.14%)
Jun 30, 2017	39.19	39.20	39.02	39.12	29,873	+0.16(+0.41%)
Jun 29, 2017	39.20	39.34	38.71	38.97	21,237	-0.31(-0.79%)
Jun 28, 2017	39.17	39.33	39.09	39.28	96,718	+0.30(+0.77%)
Jun 27, 2017	39.28	39.28	38.97	38.97	44,657	-0.23(-0.59%)
Jun 26, 2017	39.20	39.30	39.12	39.20	29,874	+0.10(+0.25%)
Jun 23, 2017	39.14	39.16	39.01	39.11	29,659	+0.07(+0.18%)
Jun 22, 2017	39.16	39.16	38.97	39.04	33,118	-0.06(-0.16%)
Jun 21, 2017	39.22	39.25	39.04	39.10	50,731	-0.11(-0.27%)
Jun 20, 2017	39.44	39.44	39.19	39.20	50,745	-0.29(-0.74%)
Jun 19, 2017	39.32	39.51	39.27	39.50	35,184	+0.30(+0.76%)
Jun 16, 2017	39.26	39.26	39.02	39.20	91,016	-0.01(-0.03%)
Jun 15, 2017	39.23	39.25	39.02	39.21	63,716	-0.00(-0.01%)
Jun 14, 2017	39.40	39.40	39.14	39.21	35,167	-0.04(-0.09%)
Jun 13, 2017	39.12	39.29	39.03	39.25	31,668	+0.25(+0.64%)
Jun 12, 2017	39.05	39.05	38.94	39.00	29,443	-0.07(-0.19%)
Jun 09, 2017	38.95	39.23	38.89	39.07	27,988	+0.05(+0.12%)
Jun 08, 2017	39.06	39.08	38.89	39.03	45,449	+0.09(+0.24%)
Jun 07, 2017	39.03	39.03	38.87	38.93	62,483	+0.07(+0.17%)
Jun 06, 2017	38.98	38.98	38.86	38.87	46,453	-0.20(-0.51%)
Jun 05, 2017	39.26	39.26	39.07	39.07	383,352	-0.08(-0.19%)
Jun 02, 2017	39.20	39.23	39.06	39.14	30,715	+0.08(+0.21%)
Jun 01, 2017	38.83	39.06	38.72	39.06	36,734	+0.41(+1.05%)
May 31, 2017	38.68	38.68	38.44	38.66	23,133	+0.08(+0.21%)
May 30, 2017	38.57	38.61	38.51	38.58	17,149	-0.04(-0.11%)
May 26, 2017	38.63	38.65	38.54	38.62	27,975	+0.01(+0.02%)
May 25, 2017	38.51	38.66	38.37	38.61	35,277	+0.27(+0.70%)
May 24, 2017	38.31	38.40	38.27	38.35	47,102	+0.05(+0.12%)
May 23, 2017	38.38	38.38	38.18	38.30	35,259	+0.03(+0.09%)
May 22, 2017	38.17	38.29	38.12	38.27	51,005	+0.26(+0.68%)
May 19, 2017	37.88	38.12	37.86	38.01	33,199	+0.23(+0.61%)
May 18, 2017	37.58	37.87	37.53	37.78	84,951	+0.16(+0.42%)
May 17, 2017	37.96	37.96	37.62	37.62	49,997	-0.61(-1.60%)
May 16, 2017	38.37	38.40	38.15	38.23	35,624	-0.07(-0.18%)
May 15, 2017	38.18	38.33	38.18	38.30	55,714	+0.25(+0.66%)
May 12, 2017	38.08	38.11	38.03	38.05	27,878	-0.16(-0.43%)
May 11, 2017	38.39	38.39	37.99	38.21	41,734	-0.12(-0.30%)
May 10, 2017	38.29	38.36	38.22	38.33	41,679	+0.02(+0.05%)
May 09, 2017	38.42	38.42	38.23	38.31	29,518	+0.00(+0.00%)
May 08, 2017	38.39	38.39	38.24	38.31	63,327	-0.08(-0.22%)
May 05, 2017	38.38	38.40	38.24	38.39	125,923	+0.15(+0.40%)
May 04, 2017	38.25	38.26	38.05	38.24	108,524	+0.13(+0.34%)
May 03, 2017	38.14	38.17	37.99	38.11	34,874	-0.07(-0.17%)
May 02, 2017	38.29	38.29	38.11	38.18	29,349	-0.03(-0.07%)
May 01, 2017	38.11	38.27	38.07	38.20	71,279	+0.02(+0.06%)
Apr 28, 2017	38.31	38.31	38.14	38.18	31,824	-0.20(-0.51%)
Apr 27, 2017	38.38	38.47	38.30	38.38	61,763	+0.05(+0.13%)
Apr 26, 2017	38.34	38.47	38.29	38.33	71,132	+0.06(+0.14%)
Apr 25, 2017	38.22	38.36	38.20	38.27	92,948	+0.15(+0.39%)
Apr 24, 2017	38.15	38.19	38.02	38.13	33,235	+0.45(+1.18%)
Apr 21, 2017	37.77	37.77	37.64	37.68	30,693	-0.09(-0.24%)
Apr 20, 2017	37.51	37.79	37.44	37.77	533,627	+0.42(+1.11%)
Apr 19, 2017	37.49	37.54	37.34	37.36	35,407	+0.03(+0.08%)
Apr 18, 2017	37.33	37.37	37.18	37.33	46,909	-0.01(-0.02%)
Apr 17, 2017	37.05	37.35	37.05	37.33	23,870	+0.25(+0.68%)
Apr 13, 2017	37.24	37.31	37.05	37.08	25,148	-0.21(-0.57%)
Apr 12, 2017	37.45	37.47	37.23	37.29	30,890	-0.21(-0.57%)
Apr 11, 2017	37.48	37.50	37.24	37.50	32,300	+0.02(+0.06%)
Apr 10, 2017	37.53	37.63	37.38	37.48	61,787	+0.04(+0.09%)
Apr 07, 2017	37.42	37.54	37.34	37.45	64,879	-0.02(-0.06%)
Apr 06, 2017	37.36	37.54	37.29	37.47	38,351	+0.19(+0.50%)
Apr 05, 2017	37.57	37.72	37.28	37.28	65,086	-0.15(-0.40%)
Apr 04, 2017	37.40	37.51	37.38	37.43	56,170	-0.05(-0.13%)
Apr 03, 2017	37.79	37.79	37.35	37.48	54,178	-0.22(-0.59%)
Mar 31, 2017	37.73	37.81	37.71	37.71	75,315	-0.03(-0.08%)
Mar 30, 2017	37.60	37.77	37.58	37.74	37,262	+0.15(+0.39%)
Mar 29, 2017	37.64	37.64	37.49	37.59	24,100	-0.04(-0.09%)
Mar 28, 2017	37.32	37.69	37.32	37.63	37,608	+0.26(+0.69%)
Mar 27, 2017	37.18	37.42	37.07	37.37	25,251	-0.06(-0.17%)
Mar 24, 2017	37.59	37.62	37.29	37.43	29,984	+0.00(+0.00%)
Mar 23, 2017	37.46	37.68	37.41	37.43	37,576	-0.01(-0.02%)
Mar 22, 2017	37.38	37.47	37.24	37.44	30,195	+0.11(+0.28%)
Mar 21, 2017	37.91	37.91	37.34	37.34	21,819	-0.57(-1.52%)
Mar 20, 2017	38.12	38.12	37.89	37.91	28,192	-0.17(-0.45%)
Mar 17, 2017	38.18	38.18	37.96	38.08	64,458	+0.04(+0.10%)
Mar 16, 2017	38.19	38.19	37.99	38.04	22,676	-0.04(-0.12%)
Mar 15, 2017	37.81	38.16	37.81	38.09	105,290	+0.32(+0.84%)
Mar 14, 2017	37.92	37.92	37.65	37.77	41,713	-0.11(-0.30%)
Mar 13, 2017	37.83	37.89	37.77	37.89	38,936	+0.10(+0.26%)
Mar 10, 2017	37.83	37.88	37.65	37.79	58,126	+0.17(+0.45%)
Mar 09, 2017	37.66	37.80	37.50	37.62	55,153	-0.02(-0.05%)
Mar 08, 2017	37.73	37.78	37.61	37.64	102,342	-0.01(-0.03%)
Mar 07, 2017	37.86	37.86	37.65	37.65	46,395	-0.16(-0.43%)
Mar 06, 2017	37.94	37.94	37.73	37.81	41,687	-0.17(-0.45%)
Mar 03, 2017	37.89	38.00	37.82	37.98	107,031	+0.04(+0.09%)
Mar 02, 2017	38.21	38.21	37.90	37.95	33,459	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.