BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.84	15.88	15.84	15.87	20,540	+0.02(+0.13%)
Apr 27, 2018	15.83	15.85	15.83	15.85	8,771	+0.03(+0.19%)
Apr 26, 2018	15.84	15.84	15.80	15.82	8,054	-0.01(-0.06%)
Apr 25, 2018	15.86	15.86	15.82	15.83	1,605	-0.02(-0.13%)
Apr 24, 2018	15.83	15.86	15.83	15.85	3,258	+0.03(+0.19%)
Apr 23, 2018	15.85	15.85	15.82	15.82	3,050	-0.03(-0.19%)
Apr 20, 2018	15.85	15.86	15.84	15.85	20,209	+0.01(+0.06%)
Apr 19, 2018	15.86	15.86	15.83	15.84	4,789	-0.04(-0.25%)
Apr 18, 2018	15.86	15.89	15.86	15.88	86,629	-0.01(-0.06%)
Apr 17, 2018	15.86	15.90	15.86	15.89	8,622	+0.02(+0.13%)
Apr 16, 2018	15.85	15.87	15.85	15.87	8,279	-0.02(-0.13%)
Apr 13, 2018	15.84	15.90	15.84	15.89	25,848	+0.06(+0.38%)
Apr 12, 2018	15.86	15.86	15.82	15.83	19,501	-0.08(-0.50%)
Apr 11, 2018	15.94	15.95	15.88	15.91	10,471	-0.05(-0.31%)
Apr 10, 2018	15.93	15.96	15.90	15.96	5,919	+0.03(+0.19%)
Apr 09, 2018	15.99	15.99	15.93	15.93	12,634	-0.01(-0.06%)
Apr 06, 2018	15.93	15.96	15.92	15.94	21,896	+0.03(+0.19%)
Apr 05, 2018	15.92	15.93	15.91	15.91	12,566	-0.04(-0.25%)
Apr 04, 2018	16.00	16.00	15.94	15.95	6,261	-0.04(-0.25%)
Apr 03, 2018	15.97	16.00	15.97	15.99	10,700	+0.01(+0.06%)
Apr 02, 2018	15.96	16.01	15.96	15.98	20,260	+0.02(+0.13%)
Mar 29, 2018		15.96	15.96	15.96	0	-0.02(-0.13%)
Mar 28, 2018	16.02	16.02	15.97	15.98	17,094	+0.04(+0.25%)
Mar 27, 2018	15.91	15.95	15.91	15.94	24,265	+0.03(+0.19%)
Mar 26, 2018	15.95	15.96	15.91	15.91	27,874	-0.04(-0.25%)
Mar 23, 2018	15.98	15.98	15.95	15.95	37,816	-0.08(-0.50%)
Mar 22, 2018	15.99	16.03	15.97	16.03	15,797	+0.12(+0.75%)
Mar 21, 2018	15.93	15.93	15.89	15.91	17,506	-0.05(-0.31%)
Mar 20, 2018	15.99	15.99	15.96	15.96	17,966	-0.03(-0.19%)
Mar 19, 2018	16.03	16.03	15.99	15.99	14,501	-0.06(-0.37%)
Mar 16, 2018	16.03	16.05	16.03	16.05	5,734	+0.01(+0.06%)
Mar 15, 2018	16.00	16.06	16.00	16.04	25,613	+0.03(+0.19%)
Mar 14, 2018	16.01	16.01	15.99	16.01	9,177	+0.05(+0.31%)
Mar 13, 2018	15.99	15.99	15.95	15.96	96,699	+0.04(+0.25%)
Mar 12, 2018	15.95	15.95	15.91	15.92	7,480	-0.01(-0.06%)
Mar 09, 2018	15.93	15.95	15.90	15.93	9,603	-0.02(-0.13%)
Mar 08, 2018	15.93	15.97	15.93	15.95	21,576	+0.01(+0.06%)
Mar 07, 2018	15.96	15.98	15.94	15.94	13,383	-0.05(-0.31%)
Mar 06, 2018	16.00	16.00	15.98	15.99	18,819	-0.02(-0.12%)
Mar 05, 2018	16.05	16.05	15.98	16.01	11,079	+0.04(+0.25%)
Mar 02, 2018	16.02	16.02	15.97	15.97	24,032	-0.05(-0.31%)
Mar 01, 2018	15.96	16.02	15.96	16.02	9,547	+0.03(+0.19%)
Feb 28, 2018	15.95	15.99	15.95	15.99	6,714	+0.07(+0.44%)
Feb 27, 2018	15.98	15.98	15.92	15.92	14,572	-0.03(-0.19%)
Feb 26, 2018	15.97	15.99	15.95	15.95	23,019	-0.02(-0.13%)
Feb 23, 2018	15.95	16.01	15.95	15.97	22,404	+0.04(+0.25%)
Feb 22, 2018	15.94	15.98	15.92	15.93	30,365	+0.05(+0.31%)
Feb 21, 2018	15.94	15.96	15.88	15.88	32,491	-0.07(-0.44%)
Feb 20, 2018	15.92	15.95	15.92	15.95	8,871	-0.01(-0.06%)
Feb 16, 2018		15.96	15.96	15.96	0	+0.06(+0.38%)
Feb 15, 2018	15.87	15.90	15.87	15.90	4,211	+0.00(+0.00%)
Feb 14, 2018	15.92	15.92	15.89	15.90	17,304	-0.02(-0.13%)
Feb 13, 2018	15.93	15.94	15.91	15.92	82,725	+0.02(+0.13%)
Feb 12, 2018	15.91	15.93	15.90	15.90	6,752	-0.01(-0.06%)
Feb 09, 2018	15.91	15.92	15.90	15.91	14,796	+0.03(+0.19%)
Feb 08, 2018	15.85	15.90	15.85	15.88	41,546	+0.00(+0.00%)
Feb 07, 2018	15.91	15.93	15.89	15.88	26,329	+0.00(+0.00%)
Feb 06, 2018	15.92	15.93	15.88	15.88	30,059	-0.08(-0.50%)
Feb 05, 2018	15.90	15.96	15.88	15.96	9,497	+0.04(+0.25%)
Feb 02, 2018	15.90	15.92	15.89	15.92	23,769	+0.01(+0.06%)
Feb 01, 2018	15.97	15.97	15.91	15.91	13,504	-0.08(-0.50%)
Jan 31, 2018	16.01	16.01	15.97	15.99	15,118	+0.01(+0.06%)
Jan 30, 2018	15.99	15.99	15.99	15.98	2,948	-0.01(-0.06%)
Jan 29, 2018	15.98	15.99	15.97	15.99	17,241	-0.05(-0.31%)
Jan 26, 2018	16.06	16.06	16.02	16.04	14,114	-0.02(-0.12%)
Jan 25, 2018	16.04	16.06	16.02	16.06	24,811	+0.02(+0.12%)
Jan 24, 2018	16.05	16.05	16.03	16.04	12,578	-0.01(-0.06%)
Jan 23, 2018	16.07	16.07	16.04	16.05	16,403	+0.01(+0.06%)
Jan 22, 2018	16.04	16.05	16.02	16.04	11,717	+0.02(+0.12%)
Jan 19, 2018	16.05	16.05	16.02	16.02	17,168	-0.02(-0.12%)
Jan 18, 2018	16.05	16.05	16.02	16.04	8,283	-0.01(-0.06%)
Jan 17, 2018	16.04	16.10	16.04	16.05	10,994	-0.02(-0.12%)
Jan 16, 2018	16.06	16.07	16.05	16.07	22,696	+0.02(+0.12%)
Jan 15, 2018	16.07	16.07	16.03	16.05	20,392	-0.01(-0.06%)
Jan 12, 2018	16.04	16.07	16.03	16.06	14,918	+0.00(+0.00%)
Jan 11, 2018	16.04	16.07	16.04	16.06	17,930	-0.01(-0.06%)
Jan 10, 2018	16.00	16.07	15.99	16.07	573,290	+0.05(+0.31%)
Jan 09, 2018	16.02	16.03	16.01	16.02	10,292	-0.02(-0.12%)
Jan 08, 2018	16.05	16.05	16.03	16.04	13,675	+0.01(+0.06%)
Jan 05, 2018	16.05	16.05	16.01	16.03	102,996	-0.08(-0.50%)
Jan 04, 2018	16.11	16.13	16.10	16.11	6,194	+0.00(+0.00%)
Jan 03, 2018	16.13	16.13	16.11	16.11	14,540	+0.03(+0.19%)
Jan 02, 2018	16.12	16.12	16.08	16.08	8,507	-0.08(-0.50%)
Dec 29, 2017		16.16	16.16	16.16	0	+0.02(+0.12%)
Dec 28, 2017	16.15	16.15	16.13	16.14	14,262	-0.05(-0.31%)
Dec 27, 2017	16.17	16.19	16.15	16.19	24,489	-0.02(-0.12%)
Dec 22, 2017	16.18	16.22	16.17	16.21	23,849	+0.06(+0.37%)
Dec 21, 2017	16.15	16.17	16.14	16.15	31,876	-0.04(-0.25%)
Dec 20, 2017	16.19	16.22	16.19	16.19	9,820	-0.06(-0.37%)
Dec 19, 2017	16.29	16.29	16.25	16.25	12,771	-0.07(-0.43%)
Dec 18, 2017	16.33	16.33	16.31	16.32	9,022	+0.00(+0.00%)
Dec 15, 2017	16.30	16.33	16.28	16.32	24,923	+0.01(+0.06%)
Dec 14, 2017	16.32	16.32	16.29	16.31	13,819	-0.03(-0.18%)
Dec 13, 2017	16.31	16.34	16.30	16.34	20,299	+0.05(+0.31%)
Dec 12, 2017	16.28	16.30	16.28	16.29	12,025	-0.01(-0.06%)
Dec 11, 2017	16.31	16.33	16.30	16.30	8,207	-0.02(-0.12%)
Dec 08, 2017	16.31	16.32	16.29	16.32	22,757	+0.02(+0.12%)
Dec 07, 2017	16.32	16.32	16.29	16.30	11,500	-0.03(-0.18%)
Dec 06, 2017	16.27	16.33	16.27	16.33	13,399	+0.08(+0.49%)
Dec 05, 2017	16.23	16.25	16.23	16.25	9,261	+0.02(+0.12%)
Dec 04, 2017		16.28	16.22	16.23	16,169	-0.05(-0.31%)
Dec 01, 2017	16.27	16.28	16.23	16.28	23,900	-0.01(-0.06%)
Nov 30, 2017	16.31	16.31	16.28	16.29	6,532	-0.02(-0.12%)
Nov 29, 2017	16.33	16.33	16.29	16.31	4,218	-0.02(-0.12%)
Nov 28, 2017	16.34	16.36	16.32	16.33	8,573	-0.03(-0.18%)
Nov 27, 2017	16.32	16.37	16.32	16.36	5,292	+0.01(+0.06%)
Nov 24, 2017	16.35	16.35	16.33	16.35	7,087	+0.03(+0.18%)
Nov 23, 2017	16.32	16.32	16.31	16.32	2,813	-0.01(-0.06%)
Nov 22, 2017	16.28	16.33	16.28	16.33	25,007	+0.06(+0.37%)
Nov 21, 2017	16.31	16.31	16.27	16.27	6,962	+0.03(+0.18%)
Nov 20, 2017	16.23	16.27	16.23	16.24	2,983	-0.02(-0.12%)
Nov 17, 2017	16.28	16.29	16.25	16.26	22,325	+0.03(+0.18%)
Nov 16, 2017	16.28	16.28	16.23	16.23	11,868	-0.07(-0.43%)
Nov 15, 2017	16.28	16.30	16.27	16.30	26,095	+0.06(+0.37%)
Nov 14, 2017	16.25	16.25	16.23	16.24	49,197	+0.00(+0.00%)
Nov 13, 2017	16.27	16.27	16.23	16.24	11,432	-0.03(-0.18%)
Nov 10, 2017	16.27	16.27	16.24	16.27	24,910	+0.02(+0.12%)
Nov 09, 2017	16.28	16.28	16.25	16.25	22,377	-0.06(-0.37%)
Nov 08, 2017	16.32	16.32	16.31	16.31	36,202	+0.02(+0.12%)
Nov 07, 2017	16.29	16.31	16.29	16.29	11,660	+0.01(+0.06%)
Nov 06, 2017	16.27	16.29	16.24	16.28	23,890	+0.06(+0.37%)
Nov 03, 2017	16.23	16.24	16.22	16.22	14,000	-0.01(-0.06%)
Nov 02, 2017	16.22	16.24	16.22	16.23	22,809	+0.03(+0.19%)
Nov 01, 2017	16.22	16.25	16.19	16.20	184,634	-0.02(-0.12%)
Oct 31, 2017	16.23	16.23	16.22	16.22	15,036	+0.00(+0.00%)
Oct 30, 2017	16.20	16.22	16.20	16.22	19,419	+0.04(+0.25%)
Oct 27, 2017	16.17	16.20	16.17	16.18	18,130	-0.03(-0.19%)
Oct 26, 2017	16.20	16.21	16.19	16.21	14,271	+0.04(+0.25%)
Oct 25, 2017	16.13	16.18	16.12	16.17	74,755	+0.01(+0.06%)
Oct 24, 2017	16.15	16.17	16.15	16.16	39,220	+0.01(+0.06%)
Oct 23, 2017	16.16	16.17	16.15	16.15	125,328	+0.01(+0.06%)
Oct 20, 2017	16.16	16.16	16.13	16.14	22,107	+0.00(+0.00%)
Oct 19, 2017	16.19	16.19	16.14	16.14	12,500	-0.01(-0.06%)
Oct 18, 2017	16.12	16.15	16.11	16.15	46,065	+0.01(+0.06%)
Oct 17, 2017	16.10	16.15	16.10	16.14	40,895	+0.01(+0.06%)
Oct 16, 2017	16.12	16.15	16.12	16.13	34,484	+0.01(+0.06%)
Oct 13, 2017	16.11	16.12	16.10	16.12	10,003	+0.06(+0.37%)
Oct 12, 2017	16.07	16.09	16.06	16.06	35,183	+0.00(+0.00%)
Oct 11, 2017	16.06	16.08	16.06	16.06	13,149	+0.03(+0.19%)
Oct 10, 2017	16.07	16.07	16.03	16.03	8,553	+0.01(+0.06%)
Oct 06, 2017	16.02	16.06	16.02	16.02	20,933	-0.03(-0.19%)
Oct 05, 2017	16.06	16.07	16.05	16.05	6,437	+0.03(+0.19%)
Oct 04, 2017	16.07	16.07	16.02	16.02	10,468	-0.03(-0.19%)
Oct 03, 2017	16.01	16.05	16.01	16.05	10,067	+0.02(+0.12%)
Oct 02, 2017	16.07	16.07	16.02	16.03	38,448	-0.03(-0.19%)
Sep 29, 2017	16.05	16.06	16.02	16.06	37,734	+0.06(+0.37%)
Sep 28, 2017	16.00	16.04	15.99	16.00	12,350	+0.01(+0.06%)
Sep 27, 2017	15.91	16.02	15.91	15.99	14,589	-0.05(-0.31%)
Sep 26, 2017	16.04	16.06	16.03	16.04	16,636	-0.01(-0.06%)
Sep 25, 2017	16.05	16.09	16.05	16.05	53,999	+0.01(+0.06%)
Sep 22, 2017	16.05	16.06	16.04	16.04	22,373	+0.02(+0.12%)
Sep 21, 2017	16.04	16.07	16.02	16.02	66,539	-0.01(-0.06%)
Sep 20, 2017	16.04	16.06	16.01	16.03	10,795	-0.02(-0.12%)
Sep 19, 2017	16.07	16.07	16.04	16.05	7,003	+0.00(+0.00%)
Sep 18, 2017	16.02	16.05	16.00	16.05	8,003	+0.01(+0.06%)
Sep 15, 2017	16.05	16.05	16.02	16.04	4,433	-0.01(-0.06%)
Sep 14, 2017	16.03	16.05	16.03	16.05	38,665	+0.00(+0.00%)
Sep 13, 2017	16.05	16.07	16.05	16.05	3,946	-0.01(-0.06%)
Sep 12, 2017	16.07	16.09	16.06	16.06	8,501	-0.02(-0.12%)
Sep 11, 2017	16.08	16.09	16.07	16.08	11,470	-0.03(-0.19%)
Sep 08, 2017	16.17	16.17	16.11	16.11	8,500	-0.07(-0.43%)
Sep 07, 2017	16.17	16.18	16.16	16.18	5,201	+0.01(+0.06%)
Sep 06, 2017	16.27	16.27	16.16	16.17	24,789	-0.09(-0.55%)
Sep 05, 2017	16.25	16.27	16.25	16.26	4,414	+0.04(+0.25%)
Sep 01, 2017	16.25	16.25	16.22	16.22	18,500	-0.07(-0.43%)
Aug 31, 2017	16.27	16.29	16.27	16.29	5,515	+0.00(+0.00%)
Aug 30, 2017	16.30	16.30	16.28	16.29	4,896	-0.02(-0.12%)
Aug 29, 2017	16.31	16.32	16.31	16.31	9,409	+0.06(+0.37%)
Aug 28, 2017	16.25	16.29	16.25	16.25	10,994	-0.04(-0.25%)
Aug 25, 2017	16.30	16.32	16.29	16.29	8,289	+0.00(+0.00%)
Aug 24, 2017	16.29	16.30	16.29	16.29	2,603	+0.00(+0.00%)
Aug 23, 2017	16.26	16.29	16.26	16.29	15,884	+0.03(+0.18%)
Aug 22, 2017	16.26	16.26	16.26	16.26	6,236	-0.01(-0.06%)
Aug 21, 2017	16.32	16.32	16.27	16.27	7,996	-0.04(-0.25%)
Aug 18, 2017	16.33	16.33	16.31	16.31	6,959	+0.00(+0.00%)
Aug 17, 2017	16.31	16.33	16.31	16.31	5,738	-0.01(-0.06%)
Aug 16, 2017	16.28	16.32	16.28	16.32	2,652	+0.05(+0.31%)
Aug 15, 2017	16.26	16.31	16.26	16.27	23,795	-0.02(-0.12%)
Aug 14, 2017	16.31	16.31	16.29	16.29	18,550	-0.04(-0.24%)
Aug 11, 2017	16.34	16.34	16.33	16.33	5,012	-0.02(-0.12%)
Aug 10, 2017	16.30	16.35	16.30	16.35	4,906	+0.06(+0.37%)
Aug 09, 2017	16.31	16.33	16.29	16.29	18,434	+0.04(+0.25%)
Aug 08, 2017	16.28	16.28	16.23	16.25	32,006	+0.01(+0.06%)
Aug 04, 2017	16.30	16.33	16.23	16.24	43,307	-0.06(-0.37%)
Aug 03, 2017	16.30	16.30	16.30	16.30	4,230	+0.01(+0.06%)
Aug 02, 2017	16.25	16.29	16.25	16.29	13,277	+0.07(+0.43%)
Aug 01, 2017	16.18	16.22	16.18	16.22	591,308	+0.05(+0.31%)
Jul 31, 2017	16.12	16.17	16.12	16.17	13,524	-0.03(-0.19%)
Jul 28, 2017	16.17	16.20	16.16	16.20	16,930	-0.02(-0.12%)
Jul 27, 2017	16.19	16.22	16.19	16.22	14,214	+0.03(+0.19%)
Jul 26, 2017	16.15	16.22	16.15	16.19	15,644	+0.04(+0.25%)
Jul 25, 2017	16.23	16.24	16.15	16.15	96,404	-0.13(-0.80%)
Jul 24, 2017	16.30	16.31	16.28	16.28	11,349	-0.04(-0.25%)
Jul 21, 2017	16.32	16.33	16.31	16.32	22,937	-0.01(-0.06%)
Jul 20, 2017		16.33	16.30	16.33	25,287	+0.05(+0.31%)
Jul 19, 2017	16.30	16.30	16.28	16.28	16,997	-0.05(-0.31%)
Jul 18, 2017	16.31	16.33	16.30	16.33	14,519	+0.05(+0.31%)
Jul 17, 2017	16.28	16.30	16.28	16.28	17,877	+0.03(+0.18%)
Jul 14, 2017	16.30	16.31	16.25	16.25	41,784	+0.03(+0.18%)
Jul 13, 2017	16.25	16.27	16.21	16.22	8,874	-0.03(-0.18%)
Jul 12, 2017	16.34	16.34	16.25	16.25	42,012	-0.05(-0.31%)
Jul 11, 2017	16.29	16.30	16.29	16.30	19,902	+0.04(+0.25%)
Jul 10, 2017	16.29	16.29	16.26	16.26	12,445	+0.00(+0.00%)
Jul 07, 2017	16.28	16.29	16.26	16.26	28,271	-0.04(-0.25%)
Jul 06, 2017	16.32	16.32	16.30	16.30	13,855	-0.02(-0.12%)
Jul 05, 2017	16.35	16.35	16.30	16.32	42,287	+0.02(+0.12%)
Jul 04, 2017	16.36	16.36	16.30	16.30	59,624	-0.10(-0.61%)
Jul 03, 2017	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Jun 30, 2017	16.44	16.44	16.39	16.40	20,581	-0.06(-0.36%)
Jun 29, 2017	16.43	16.46	16.43	16.46	17,815	-0.01(-0.06%)
Jun 28, 2017	16.51	16.51	16.46	16.47	36,276	-0.08(-0.48%)
Jun 27, 2017	16.61	16.61	16.53	16.55	33,317	-0.15(-0.90%)
Jun 26, 2017	16.71	16.71	16.69	16.70	4,617	+0.03(+0.18%)
Jun 23, 2017	16.67	16.70	16.67	16.67	10,339	+0.03(+0.18%)
Jun 22, 2017	16.65	16.66	16.64	16.64	16,772	-0.02(-0.12%)
Jun 21, 2017	16.65	16.67	16.65	16.66	28,888	+0.01(+0.06%)
Jun 20, 2017	16.62	16.67	16.62	16.65	23,788	+0.03(+0.18%)
Jun 19, 2017	16.64	16.64	16.61	16.62	21,762	-0.02(-0.12%)
Jun 16, 2017	16.64	16.65	16.64	16.64	17,558	+0.00(+0.00%)
Jun 15, 2017	16.64	16.64	16.64	16.64	19,150	-0.04(-0.24%)
Jun 14, 2017	16.67	16.68	16.67	16.68	15,213	+0.07(+0.42%)
Jun 13, 2017	16.62	16.64	16.61	16.61	7,474	-0.10(-0.60%)
Jun 12, 2017	16.77	16.78	16.71	16.71	12,988	-0.07(-0.42%)
Jun 09, 2017	16.74	16.78	16.73	16.78	11,713	+0.03(+0.18%)
Jun 08, 2017	16.78	16.78	16.75	16.75	42,548	-0.03(-0.18%)
Jun 07, 2017	16.78	16.78	16.77	16.78	19,746	-0.01(-0.06%)
Jun 06, 2017	16.78	16.81	16.78	16.79	159,957	+0.01(+0.06%)
Jun 05, 2017	16.78	16.79	16.76	16.78	8,655	-0.02(-0.12%)
Jun 02, 2017	16.79	16.80	16.79	16.80	4,845	+0.04(+0.21%)
Jun 01, 2017	16.75	16.78	16.74	16.77	15,055	-0.00(-0.03%)
May 31, 2017	16.77	16.80	16.77	16.77	20,705	-0.01(-0.06%)
May 30, 2017	16.78	16.78	16.75	16.78	160,914	+0.00(+0.00%)
May 29, 2017	16.77	16.79	16.77	16.78	20,143	+0.02(+0.12%)
May 26, 2017	16.77	16.77	16.76	16.76	15,988	-0.03(-0.18%)
May 25, 2017	16.77	16.79	16.75	16.79	43,682	+0.07(+0.42%)
May 24, 2017	16.72	16.75	16.72	16.72	72,985	+0.01(+0.06%)
May 23, 2017	16.81	16.81	16.71	16.71	150,603	-0.09(-0.54%)
May 19, 2017	16.80	16.80	16.77	16.80	8,957	-0.03(-0.18%)
May 18, 2017	16.81	16.83	16.77	16.83	47,198	+0.00(+0.00%)
May 17, 2017	16.77	16.84	16.77	16.83	5,828	+0.12(+0.72%)
May 16, 2017	16.71	16.73	16.69	16.71	19,206	+0.03(+0.18%)
May 15, 2017	16.72	16.72	16.68	16.68	64,180	-0.03(-0.18%)
May 12, 2017	16.75	16.76	16.71	16.71	13,271	+0.01(+0.06%)
May 11, 2017	16.71	16.72	16.70	16.70	3,947	+0.02(+0.12%)
May 10, 2017	16.72	16.73	16.68	16.68	405,334	-0.02(-0.12%)
May 09, 2017	16.71	16.71	16.69	16.70	199,271	-0.05(-0.30%)
May 08, 2017	16.77	16.77	16.73	16.75	16,639	+0.01(+0.06%)
May 05, 2017	16.78	16.78	16.73	16.74	14,717	-0.04(-0.24%)
May 04, 2017	16.75	16.79	16.72	16.78	30,108	+0.03(+0.18%)
May 03, 2017	16.79	16.80	16.75	16.75	14,512	-0.03(-0.18%)
May 02, 2017	16.73	16.78	16.73	16.78	35,764	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.