GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.175	9.309	9.175	9.233	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.207	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.274	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.239	9.239	9.143	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.297	9.226	9.265	9,716	-0.02(-0.23%)
Oct 24, 2018	9.312	9.354	9.277	9.286	16,706	-0.02(-0.22%)
Oct 23, 2018	9.267	9.322	9.253	9.306	6,625	-0.05(-0.55%)
Oct 22, 2018	9.496	9.496	9.348	9.358	6,726	-0.05(-0.51%)
Oct 19, 2018	9.348	9.422	9.348	9.406	4,831	+0.04(+0.46%)
Oct 18, 2018	9.419	9.419	9.363	9.363	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.364	9.364	9.364	9.364	787	+0.04(+0.45%)
Oct 15, 2018	9.361	9.361	9.322	9.322	3,534	+0.08(+0.83%)
Oct 12, 2018	9.496	9.496	9.239	9.245	28,678	-0.04(-0.41%)
Oct 11, 2018	9.348	9.354	9.246	9.284	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,043	-0.15(-1.62%)
Oct 09, 2018	9.399	9.541	9.399	9.535	15,509	+0.05(+0.48%)
Oct 08, 2018	9.431	9.528	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,275	-0.03(-0.27%)
Oct 04, 2018	9.451	9.580	9.451	9.502	27,897	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.599	9.624	12,880	-0.03(-0.33%)
Oct 02, 2018	9.627	9.672	9.627	9.656	23,624	-0.02(-0.16%)
Oct 01, 2018	9.563	9.678	9.563	9.672	13,002	+0.04(+0.36%)
Sep 28, 2018	9.640	9.656	9.621	9.636	8,156	+0.02(+0.17%)
Sep 27, 2018	9.629	9.659	9.608	9.621	7,459	+0.01(+0.07%)
Sep 26, 2018	9.621	9.638	9.589	9.614	30,404	-0.02(-0.16%)
Sep 25, 2018	9.627	9.669	9.627	9.630	5,533	+0.00(+0.03%)
Sep 24, 2018	9.678	9.678	9.627	9.627	10,085	-0.07(-0.72%)
Sep 21, 2018	9.582	9.697	9.582	9.697	7,685	+0.04(+0.37%)
Sep 20, 2018	9.678	9.678	9.601	9.661	19,720	+0.04(+0.43%)
Sep 19, 2018	9.672	9.675	9.620	9.620	17,205	-0.04(-0.41%)
Sep 18, 2018	9.729	9.729	9.659	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.663	9.672	15,945	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,469	-0.03(-0.26%)
Sep 13, 2018	9.812	9.812	9.678	9.729	17,832	+0.05(+0.53%)
Sep 12, 2018	9.640	9.678	9.640	9.678	17,986	+0.03(+0.33%)
Sep 11, 2018	9.672	9.678	9.646	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.627	9.670	9.627	9.659	9,040	+0.02(+0.20%)
Sep 07, 2018	9.710	9.710	9.633	9.640	5,960	-0.05(-0.53%)
Sep 06, 2018	9.748	9.748	9.691	9.691	63,171	+0.01(+0.10%)
Sep 05, 2018	9.631	9.726	9.631	9.682	54,776	-0.02(-0.20%)
Sep 04, 2018	9.695	9.726	9.677	9.701	12,115	-0.02(-0.17%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.746	24,101	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.942	9.942	9.733	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.917	9.917	9.741	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.936	9.936	9.739	9.739	13,572	+0.02(+0.20%)
Aug 23, 2018	9.789	9.789	9.720	9.720	11,433	-0.03(-0.32%)
Aug 22, 2018	9.765	9.780	9.750	9.752	11,056	-0.03(-0.26%)
Aug 21, 2018	9.936	9.936	9.777	9.777	34,631	-0.01(-0.06%)
Aug 20, 2018	9.866	9.866	9.758	9.784	20,222	+0.04(+0.39%)
Aug 17, 2018	9.803	9.803	9.701	9.746	14,203	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.695	9.715	21,529	+0.06(+0.67%)
Aug 15, 2018	9.784	9.784	9.638	9.650	10,609	-0.01(-0.13%)
Aug 14, 2018	9.695	9.701	9.650	9.663	18,961	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.633	9.660	25,973	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.676	9.695	21,936	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,414	+0.01(+0.15%)
Aug 08, 2018	9.847	9.847	9.678	9.725	7,911	-0.01(-0.12%)
Aug 07, 2018	9.752	9.752	9.727	9.737	5,496	+0.04(+0.38%)
Aug 06, 2018	9.650	9.707	9.650	9.700	15,349	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.636	9.686	9.623	9.686	22,032	+0.08(+0.88%)
Aug 01, 2018	9.699	9.699	9.587	9.602	18,475	+0.02(+0.16%)
Jul 31, 2018	9.630	9.630	9.574	9.587	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.573	9.573	9.535	9.548	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.529	9.529	6,336	-0.01(-0.13%)
Jul 25, 2018	9.518	9.541	9.507	9.541	7,973	+0.03(+0.33%)
Jul 24, 2018	9.617	9.617	9.478	9.510	11,919	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.508	9.521	9,042	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.567	9.573	9.542	9.542	4,658	+0.02(+0.23%)
Jul 18, 2018	9.466	9.523	9.466	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.504	9.504	9.447	9.476	20,468	+0.02(+0.17%)
Jul 16, 2018	9.466	9.466	9.429	9.460	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.416	9.440	9.416	9.440	6,525	-0.00(-0.00%)
Jul 11, 2018	9.258	9.447	9.258	9.441	10,482	+0.00(+0.03%)
Jul 10, 2018	9.529	9.529	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.464	9.466	9.463	9.463	2,516	+0.00(+0.03%)
Jul 06, 2018	9.441	9.460	9.416	9.460	5,261	+0.06(+0.69%)
Jul 05, 2018	9.353	9.403	9.347	9.395	14,368	+0.10(+1.09%)
Jul 02, 2018		9.294	9.294	9.294	0	-0.01(-0.13%)
Jun 29, 2018	9.275	9.309	9.275	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.194	9.280	9.194	9.252	8,222	-0.07(-0.79%)
Jun 27, 2018	9.325	9.325	9.325	9.325	899	+0.02(+0.20%)
Jun 26, 2018	9.325	9.325	9.306	9.306	62,969	+0.00(+0.00%)
Jun 25, 2018	9.394	9.394	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.361	9.363	9.338	9.338	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.300	9.306	11,501	-0.01(-0.14%)
Jun 20, 2018	9.256	9.334	9.256	9.319	11,785	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,476	-0.01(-0.15%)
Jun 18, 2018	9.325	9.325	9.297	9.310	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.263	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.294	3,999	+0.01(+0.07%)
Jun 13, 2018	9.294	9.294	9.275	9.287	1,231	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.300	9.312	26,732	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.275	9.306	13,484	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.300	3,568	+0.03(+0.27%)
Jun 06, 2018	9.275	9.275	9.269	9.275	8,142	-0.03(-0.28%)
Jun 05, 2018	9.300	9.325	9.281	9.301	15,181	-0.03(-0.37%)
Jun 04, 2018	9.317	9.354	9.292	9.335	20,987	+0.05(+0.51%)
Jun 01, 2018	9.261	9.304	9.261	9.288	9,957	-0.00(-0.04%)
May 31, 2018	9.217	9.297	9.217	9.292	15,338	+0.02(+0.20%)
May 30, 2018	9.273	9.311	9.264	9.273	25,798	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.199	9.199	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.211	9.211	9.211	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.211	9.251	9.211	9.251	8,643	+0.02(+0.17%)
May 22, 2018	9.174	9.236	9.174	9.236	21,850	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.179	9.179	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.154	13,182	-0.02(-0.24%)
May 17, 2018	9.292	9.292	9.176	9.176	4,826	-0.02(-0.18%)
May 16, 2018	9.143	9.192	9.143	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.180	9.167	9.180	12,893	-0.03(-0.34%)
May 14, 2018	9.205	9.242	9.205	9.211	7,335	-0.01(-0.14%)
May 11, 2018	9.192	9.223	9.192	9.223	23,101	+0.04(+0.41%)
May 10, 2018	9.171	9.186	9.155	9.186	5,720	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.093	9.103	10,676	-0.02(-0.26%)
May 08, 2018	9.124	9.130	9.124	9.126	6,151	-0.03(-0.31%)
May 07, 2018	9.149	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.068	9.080	9.000	9.080	7,894	+0.07(+0.83%)
May 03, 2018	9.118	9.118	8.981	9.006	19,305	-0.00(-0.05%)
May 02, 2018	9.010	9.010	9.004	9.010	2,152	-0.03(-0.31%)
May 01, 2018	9.072	9.072	9.035	9.038	2,315	-0.02(-0.20%)
Apr 30, 2018	9.084	9.084	9.056	9.056	3,535	+0.08(+0.86%)
Apr 27, 2018	8.973	8.979	8.973	8.979	1,833	+0.00(+0.00%)
Apr 26, 2018	8.942	8.979	8.942	8.979	4,479	+0.04(+0.41%)
Apr 25, 2018	8.905	8.942	8.886	8.942	7,133	-0.04(-0.48%)
Apr 24, 2018	8.982	8.985	8.957	8.985	1,076	+0.01(+0.12%)
Apr 23, 2018	8.942	8.975	8.942	8.975	1,246	+0.02(+0.23%)
Apr 20, 2018	8.948	8.975	8.948	8.954	1,071	-0.01(-0.08%)
Apr 19, 2018	9.012	9.032	8.960	8.961	11,002	-0.09(-1.05%)
Apr 18, 2018	8.985	9.084	8.985	9.056	14,256	-0.01(-0.15%)
Apr 17, 2018	9.010	9.072	8.991	9.070	4,252	+0.09(+1.01%)
Apr 16, 2018	9.072	9.072	8.979	8.979	3,441	+0.01(+0.10%)
Apr 13, 2018	8.982	8.982	8.967	8.970	2,241	+0.00(+0.03%)
Apr 12, 2018	9.022	9.022	8.967	8.967	1,703	-0.04(-0.41%)
Apr 11, 2018	8.995	9.005	8.991	9.004	3,579	+0.01(+0.17%)
Apr 10, 2018	8.973	8.991	8.965	8.989	6,688	+0.03(+0.35%)
Apr 09, 2018	8.831	8.959	8.831	8.957	10,376	+0.03(+0.31%)
Apr 06, 2018	8.985	8.985	8.930	8.930	8,701	-0.06(-0.64%)
Apr 05, 2018	8.973	9.010	8.942	8.987	7,838	+0.04(+0.43%)
Apr 04, 2018	8.880	8.948	8.880	8.948	4,019	+0.02(+0.23%)
Apr 03, 2018	8.952	8.952	8.872	8.927	18,322	+0.07(+0.76%)
Apr 02, 2018	8.878	8.892	8.848	8.860	7,498	-0.02(-0.28%)
Mar 29, 2018		8.884	8.884	8.884	0	+0.06(+0.72%)
Mar 28, 2018	8.845	8.849	8.811	8.821	7,851	-0.03(-0.31%)
Mar 27, 2018	8.863	8.867	8.848	8.848	1,506	+0.01(+0.07%)
Mar 26, 2018	8.934	8.934	8.811	8.841	5,689	+0.04(+0.49%)
Mar 23, 2018	8.903	8.903	8.798	8.798	20,777	-0.07(-0.81%)
Mar 22, 2018	8.903	8.923	8.870	8.870	10,042	+0.01(+0.12%)
Mar 21, 2018	8.872	8.872	8.859	8.859	3,042	+0.01(+0.10%)
Mar 20, 2018	9.026	9.026	8.851	8.851	2,506	-0.01(-0.08%)
Mar 19, 2018		8.927	8.848	8.858	10,638	-0.07(-0.78%)
Mar 16, 2018	8.964	8.964	8.921	8.927	1,350	+0.08(+0.96%)
Mar 15, 2018	8.967	8.970	8.843	8.843	10,594	-0.13(-1.42%)
Mar 14, 2018	8.983	8.983	8.970	8.970	9,233	-0.01(-0.07%)
Mar 13, 2018	8.958	8.977	8.958	8.977	1,415	+0.01(+0.14%)
Mar 12, 2018	8.949	8.989	8.940	8.964	8,311	+0.04(+0.41%)
Mar 09, 2018	8.878	8.946	8.878	8.927	7,127	+0.06(+0.71%)
Mar 08, 2018	8.860	8.864	8.854	8.864	5,039	+0.02(+0.26%)
Mar 07, 2018	8.737	8.863	8.737	8.841	16,811	-0.04(-0.45%)
Mar 06, 2018	8.884	8.891	8.841	8.881	13,752	-0.00(-0.03%)
Mar 05, 2018	8.792	8.884	8.786	8.884	12,386	+0.14(+1.57%)
Mar 02, 2018	8.576	8.776	8.576	8.747	13,698	-0.01(-0.07%)
Mar 01, 2018	8.833	8.833	8.753	8.753	9,175	-0.08(-0.90%)
Feb 28, 2018	8.894	8.894	8.833	8.833	31,728	-0.07(-0.81%)
Feb 27, 2018	9.126	9.126	8.905	8.905	2,770	-0.05(-0.55%)
Feb 26, 2018	8.912	8.973	8.912	8.955	7,539	+0.00(+0.00%)
Feb 23, 2018	9.077	9.077	8.887	8.955	6,373	+0.05(+0.55%)
Feb 22, 2018	8.918	8.927	8.875	8.906	7,746	-0.09(-1.02%)
Feb 21, 2018	8.991	9.010	8.991	8.997	7,285	+0.01(+0.12%)
Feb 20, 2018	9.132	9.132	8.976	8.987	8,308	-0.04(-0.39%)
Feb 16, 2018		9.022	9.022	9.022	0	+0.03(+0.37%)
Feb 14, 2018		8.988	8.988	8.988	200	-0.02(-0.17%)
Feb 13, 2018	8.942	9.003	8.942	9.003	2,629	+0.07(+0.82%)
Feb 12, 2018	8.851	8.930	8.848	8.930	17,147	+0.12(+1.31%)
Feb 09, 2018	8.936	8.936	8.784	8.814	6,891	-0.12(-1.29%)
Feb 08, 2018	9.022	9.022	8.930	8.930	3,437	-0.09(-1.02%)
Feb 07, 2018		9.058	9.003	9.022	12,947	+0.05(+0.61%)
Feb 06, 2018	8.949	8.973	8.841	8.967	22,992	+0.11(+1.30%)
Feb 05, 2018	9.089	9.089	8.852	8.852	11,914	-0.27(-2.98%)
Feb 02, 2018	9.221	9.227	9.115	9.124	9,903	-0.14(-1.54%)
Feb 01, 2018	9.215	9.276	9.215	9.267	3,915	-0.02(-0.16%)
Jan 31, 2018	9.421	9.421	9.282	9.282	4,217	+0.02(+0.26%)
Jan 30, 2018		9.342	9.342	9.258	10,088	-0.08(-0.91%)
Jan 29, 2018	9.464	9.464	9.342	9.342	10,371	-0.10(-1.01%)
Jan 26, 2018	9.458	9.458	9.436	9.438	2,614	+0.01(+0.11%)
Jan 25, 2018	9.397	9.445	9.397	9.428	5,411	+0.02(+0.20%)
Jan 24, 2018	9.430	9.452	9.388	9.409	64,489	-0.01(-0.15%)
Jan 23, 2018	9.470	9.470	9.397	9.424	6,551	+0.04(+0.48%)
Jan 22, 2018	9.390	9.394	9.367	9.379	10,965	+0.05(+0.57%)
Jan 19, 2018	9.452	9.452	9.312	9.326	2,513	+0.00(+0.02%)
Jan 18, 2018	9.338	9.343	9.306	9.324	58,094	-0.04(-0.39%)
Jan 17, 2018	9.506	9.506	9.318	9.361	7,053	-0.01(-0.06%)
Jan 16, 2018	9.700	9.700	9.367	9.367	24,204	+0.00(+0.00%)
Jan 12, 2018		9.367	9.367	9.367	0	+0.07(+0.76%)
Jan 11, 2018	9.288	9.314	9.288	9.296	4,367	+0.06(+0.67%)
Jan 10, 2018	9.288	9.288	9.233	9.233	15,025	-0.06(-0.61%)
Jan 09, 2018	9.391	9.391	9.290	9.290	6,548	-0.05(-0.56%)
Jan 08, 2018	9.367	9.367	9.342	9.342	3,039	+0.01(+0.14%)
Jan 05, 2018	9.323	9.355	9.312	9.329	39,834	+0.01(+0.12%)
Jan 04, 2018	9.311	9.318	9.306	9.318	9,710	+0.01(+0.06%)
Jan 03, 2018	9.276	9.318	9.270	9.312	4,432	+0.05(+0.59%)
Jan 02, 2018		9.275	9.258	9.258	8,194	-0.02(-0.20%)
Dec 29, 2017		9.276	9.276	9.276	0	+0.03(+0.32%)
Dec 28, 2017	9.258	9.287	9.221	9.246	7,858	+0.02(+0.25%)
Dec 27, 2017	9.196	9.223	9.196	9.223	3,476	+0.01(+0.07%)
Dec 26, 2017	9.202	9.218	9.201	9.216	7,451	+0.02(+0.22%)
Dec 22, 2017	9.223	9.223	9.187	9.196	3,920	-0.00(-0.02%)
Dec 21, 2017	9.223	9.223	9.181	9.198	9,779	+0.02(+0.18%)
Dec 20, 2017	9.190	9.200	9.169	9.181	6,629	-0.07(-0.78%)
Dec 19, 2017		9.249	9.253	9.253	1,683	+0.00(+0.04%)
Dec 18, 2017	9.266	9.271	9.224	9.249	20,200	-0.00(-0.04%)
Dec 15, 2017	9.247	9.265	9.241	9.253	29,489	+0.03(+0.36%)
Dec 14, 2017	9.205	9.247	9.193	9.220	24,527	-0.02(-0.16%)
Dec 13, 2017	9.241	9.241	9.235	9.235	2,092	+0.02(+0.26%)
Dec 12, 2017	9.289	9.289	9.205	9.211	13,322	-0.02(-0.16%)
Dec 11, 2017	9.253	9.253	9.226	9.226	13,560	-0.00(-0.03%)
Dec 08, 2017	9.246	9.246	9.199	9.229	12,517	+0.01(+0.07%)
Dec 07, 2017	9.203	9.223	9.151	9.223	6,436	+0.03(+0.35%)
Dec 05, 2017		9.191	9.191	9.191	148	-0.03(-0.35%)
Dec 04, 2017	9.187	9.223	9.187	9.223	1,106	+0.05(+0.59%)
Dec 01, 2017	9.205	9.205	9.169	9.169	10,841	-0.03(-0.29%)
Nov 30, 2017	9.204	9.240	9.186	9.195	42,164	-0.01(-0.15%)
Nov 29, 2017	9.234	9.234	9.210	9.210	3,826	-0.04(-0.40%)
Nov 28, 2017	9.384	9.384	9.228	9.246	10,284	+0.01(+0.16%)
Nov 27, 2017	9.245	9.258	9.204	9.231	20,658	-0.02(-0.24%)
Nov 22, 2017		9.253	9.253	9.253	200	+0.02(+0.17%)
Nov 21, 2017	9.244	9.244	9.235	9.237	2,466	-0.00(-0.03%)
Nov 20, 2017	9.228	9.240	9.222	9.240	1,770	+0.02(+0.26%)
Nov 17, 2017	9.153	9.216	9.153	9.216	14,767	+0.05(+0.60%)
Nov 16, 2017	9.161	9.161	9.161	9.161	622	+0.00(+0.05%)
Nov 15, 2017	9.145	9.192	9.079	9.156	10,969	-0.03(-0.36%)
Nov 14, 2017	9.189	9.189	9.189	9.189	8,519	-0.02(-0.23%)
Nov 13, 2017	9.240	9.240	9.195	9.210	6,623	+0.01(+0.16%)
Nov 10, 2017	9.199	9.199	9.168	9.195	22,021	-0.01(-0.08%)
Nov 09, 2017	9.300	9.300	9.202	9.202	1,738	-0.06(-0.61%)
Nov 08, 2017	9.233	9.264	9.233	9.259	1,586	+0.06(+0.66%)
Nov 07, 2017	9.198	9.198	9.198	9.198	44,640	+0.02(+0.25%)
Nov 06, 2017	9.264	9.264	9.174	9.175	8,256	-0.05(-0.58%)
Nov 03, 2017	9.139	9.228	9.133	9.228	14,141	+0.06(+0.65%)
Nov 02, 2017	9.413	9.413	9.168	9.168	10,497	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.