Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.94	66.16	64.89	65.99	347,633	+1.03(+1.59%)
Nov 29, 2018	65.12	65.60	64.52	64.96	344,990	-0.07(-0.11%)
Nov 28, 2018	64.39	65.12	64.14	65.04	311,918	+0.80(+1.25%)
Nov 27, 2018	63.93	64.49	63.63	64.23	289,106	+0.30(+0.47%)
Nov 26, 2018	64.19	64.27	63.54	63.93	234,377	-0.15(-0.23%)
Nov 23, 2018	64.09	64.50	63.57	64.08	90,761	+0.02(+0.03%)
Nov 21, 2018		64.06	64.06	64.06	0	-1.05(-1.61%)
Nov 20, 2018	64.99	65.64	64.90	65.11	264,303	+0.15(+0.22%)
Nov 19, 2018	64.61	65.32	64.12	64.96	253,283	+0.11(+0.16%)
Nov 16, 2018	63.88	64.95	63.88	64.86	371,310	+1.19(+1.87%)
Nov 15, 2018	62.78	63.79	62.28	63.66	285,787	+0.59(+0.94%)
Nov 14, 2018	62.76	63.52	62.34	63.07	269,635	+0.12(+0.19%)
Nov 13, 2018	62.68	63.14	62.08	62.95	194,562	+0.43(+0.70%)
Nov 12, 2018	61.67	63.28	61.43	62.52	223,512	+0.64(+1.04%)
Nov 09, 2018	61.57	62.49	61.57	61.87	291,514	+0.13(+0.21%)
Nov 08, 2018	61.62	61.91	60.86	61.74	340,943	+0.31(+0.50%)
Nov 07, 2018	61.13	61.46	60.22	61.44	262,239	+0.62(+1.02%)
Nov 06, 2018	60.45	60.97	60.26	60.82	223,113	+0.32(+0.53%)
Nov 05, 2018	59.25	60.76	59.25	60.50	470,254	+1.25(+2.11%)
Nov 02, 2018	60.25	60.39	58.57	59.25	325,920	-0.79(-1.31%)
Nov 01, 2018	59.18	60.38	58.97	60.04	461,645	+0.46(+0.77%)
Oct 31, 2018	61.03	61.03	59.28	59.58	422,748	-1.65(-2.70%)
Oct 30, 2018	61.12	61.50	60.72	61.23	273,138	+0.41(+0.68%)
Oct 29, 2018	60.87	61.64	60.48	60.82	244,540	+0.10(+0.17%)
Oct 26, 2018	61.65	61.65	60.30	60.71	152,650	-0.78(-1.27%)
Oct 25, 2018	62.03	62.03	60.56	61.49	261,947	-1.03(-1.65%)
Oct 24, 2018	61.32	62.87	61.08	62.52	559,631	+1.40(+2.29%)
Oct 23, 2018	61.67	61.82	60.99	61.12	369,037	-0.60(-0.97%)
Oct 22, 2018	62.08	62.47	61.56	61.72	269,614	-0.27(-0.43%)
Oct 19, 2018	61.00	62.36	61.00	61.98	300,954	+0.81(+1.33%)
Oct 18, 2018	61.44	61.75	60.68	61.17	221,629	-0.23(-0.37%)
Oct 17, 2018	61.09	61.47	60.74	61.40	402,019	+0.12(+0.20%)
Oct 16, 2018	60.40	61.37	60.15	61.28	277,813	+1.09(+1.81%)
Oct 15, 2018	60.37	60.82	60.07	60.19	290,281	-0.24(-0.40%)
Oct 12, 2018	60.84	60.84	59.84	60.43	378,335	-0.40(-0.66%)
Oct 11, 2018	62.34	62.36	60.78	60.83	290,347	-1.48(-2.38%)
Oct 10, 2018	62.11	63.28	62.11	62.32	406,733	+0.01(+0.01%)
Oct 09, 2018	61.42	62.40	61.42	62.31	362,124	+0.86(+1.40%)
Oct 08, 2018	61.10	61.95	60.94	61.45	179,784	+0.51(+0.83%)
Oct 05, 2018	59.94	61.19	59.94	60.94	174,263	+1.05(+1.76%)
Oct 04, 2018	59.91	60.07	59.17	59.88	433,973	-0.22(-0.36%)
Oct 03, 2018	60.60	61.08	59.79	60.10	164,836	-0.49(-0.81%)
Oct 02, 2018	59.85	60.74	59.85	60.59	152,419	+0.92(+1.54%)
Oct 01, 2018	60.31	60.32	59.59	59.67	211,496	-0.72(-1.19%)
Sep 28, 2018	59.72	60.40	59.72	60.39	244,564	+0.84(+1.41%)
Sep 27, 2018	59.23	59.95	59.16	59.55	169,228	+0.36(+0.61%)
Sep 26, 2018	60.07	60.19	59.09	59.19	191,417	-0.67(-1.12%)
Sep 25, 2018	60.75	60.75	59.79	59.86	208,749	-0.92(-1.51%)
Sep 24, 2018	61.74	61.79	60.68	60.78	253,670	-1.09(-1.77%)
Sep 21, 2018	61.11	62.26	60.94	61.87	751,206	+0.60(+0.97%)
Sep 20, 2018	60.25	61.37	59.68	61.28	397,599	+1.01(+1.68%)
Sep 19, 2018	62.07	62.07	59.80	60.26	300,673	-1.74(-2.80%)
Sep 18, 2018	61.67	62.24	61.05	62.00	349,942	+0.44(+0.72%)
Sep 17, 2018	61.20	61.65	60.97	61.56	303,145	+0.52(+0.86%)
Sep 14, 2018	60.68	61.21	60.33	61.03	359,580	+0.13(+0.21%)
Sep 13, 2018	60.79	61.12	60.54	60.91	421,215	+0.17(+0.28%)
Sep 12, 2018	60.72	60.92	60.37	60.74	254,671	+0.05(+0.08%)
Sep 11, 2018	61.00	61.19	60.58	60.69	270,328	-0.30(-0.49%)
Sep 10, 2018	61.03	61.27	60.74	60.99	227,908	+0.13(+0.21%)
Sep 07, 2018	61.19	61.38	60.73	60.86	286,794	-0.62(-1.01%)
Sep 06, 2018	61.37	61.73	61.12	61.48	347,290	+0.11(+0.18%)
Sep 05, 2018	60.86	61.45	60.70	61.37	566,513	+0.64(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.