Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.01	12.05	11.94	11.94	75,099	-0.07(-0.58%)
Apr 27, 2018	12.08	12.09	11.98	12.01	44,322	-0.10(-0.86%)
Apr 26, 2018	12.22	12.22	12.05	12.12	38,249	-0.07(-0.57%)
Apr 25, 2018	12.22	12.29	12.12	12.19	59,718	-0.03(-0.28%)
Apr 24, 2018	12.26	12.29	12.19	12.22	45,533	+0.03(+0.29%)
Apr 23, 2018	12.19	12.26	12.15	12.19	38,993	+0.00(+0.00%)
Apr 20, 2018	12.12	12.26	12.12	12.19	62,705	+0.00(+0.00%)
Apr 19, 2018	11.98	12.19	11.98	12.19	41,394	+0.17(+1.45%)
Apr 18, 2018	12.19	12.22	12.01	12.01	55,135	-0.14(-1.15%)
Apr 17, 2018	12.26	12.26	12.08	12.15	46,905	-0.03(-0.29%)
Apr 16, 2018	12.08	12.22	12.01	12.19	31,613	+0.17(+1.45%)
Apr 13, 2018	12.22	12.22	11.91	12.01	72,799	-0.17(-1.43%)
Apr 12, 2018	12.08	12.19	12.05	12.19	40,204	+0.14(+1.16%)
Apr 11, 2018	12.08	12.12	11.98	12.05	44,808	-0.06(-0.46%)
Apr 10, 2018	12.04	12.17	11.90	12.10	55,639	+0.17(+1.45%)
Apr 09, 2018	12.10	12.15	11.93	11.93	78,032	-0.10(-0.86%)
Apr 06, 2018	12.10	12.21	11.86	12.04	61,574	-0.10(-0.85%)
Apr 05, 2018	12.17	12.17	12.00	12.14	41,198	+0.00(+0.00%)
Apr 04, 2018	11.90	12.17	11.90	12.14	106,098	+0.14(+1.15%)
Apr 03, 2018	11.90	12.07	11.83	12.00	68,935	+0.14(+1.17%)
Apr 02, 2018	11.93	11.98	11.72	11.86	131,433	-0.10(-0.87%)
Mar 29, 2018		11.97	11.97	11.97	0	+0.00(+0.00%)
Mar 28, 2018	11.79	12.07	11.76	11.97	100,437	+0.21(+1.76%)
Mar 27, 2018	11.86	11.90	11.74	11.76	100,378	-0.07(-0.59%)
Mar 26, 2018	11.76	11.90	11.76	11.83	88,685	+0.17(+1.48%)
Mar 23, 2018	11.90	11.93	11.65	11.65	172,054	-0.28(-2.32%)
Mar 22, 2018	12.00	12.10	11.90	11.93	104,598	-0.14(-1.15%)
Mar 21, 2018	12.00	12.14	11.98	12.07	43,876	+0.07(+0.58%)
Mar 20, 2018	12.10	12.10	11.97	12.00	64,984	-0.10(-0.86%)
Mar 19, 2018	12.10	12.14	11.97	12.10	31,510	-0.03(-0.28%)
Mar 16, 2018	12.04	12.17	12.00	12.14	159,476	+0.07(+0.57%)
Mar 15, 2018	11.97	12.10	11.86	12.07	60,248	+0.07(+0.58%)
Mar 14, 2018	12.07	12.10	11.93	12.00	44,853	-0.03(-0.29%)
Mar 13, 2018	12.17	12.24	12.04	12.04	62,531	-0.14(-1.14%)
Mar 12, 2018	12.00	12.24	11.97	12.17	95,160	+0.07(+0.57%)
Mar 09, 2018	11.93	12.14	11.83	12.10	94,640	+0.21(+1.74%)
Mar 08, 2018	12.10	12.14	11.79	11.90	88,769	+0.00(+0.00%)
Mar 07, 2018	11.86	11.96	11.76	11.90	74,299	+0.00(+0.00%)
Mar 06, 2018	11.93	11.93	11.76	11.90	78,054	+0.00(+0.00%)
Mar 05, 2018	11.80	11.90	11.56	11.90	66,442	+0.07(+0.57%)
Mar 02, 2018	11.63	11.90	11.63	11.83	120,510	+0.13(+1.15%)
Mar 01, 2018	11.53	11.83	11.53	11.70	94,650	+0.13(+1.16%)
Feb 28, 2018	11.70	12.01	11.53	11.56	125,421	-0.10(-0.86%)
Feb 27, 2018	11.90	12.03	11.59	11.66	148,925	-0.24(-1.98%)
Feb 26, 2018	11.80	11.96	11.76	11.90	50,171	+0.10(+0.86%)
Feb 23, 2018	11.73	11.83	11.63	11.80	68,944	+0.10(+0.86%)
Feb 22, 2018	11.83	11.93	11.66	11.70	83,413	+0.00(+0.00%)
Feb 21, 2018	11.73	11.86	11.63	11.70	111,787	+0.00(+0.00%)
Feb 20, 2018	11.63	11.70	11.49	11.70	115,493	+0.03(+0.29%)
Feb 16, 2018		11.66	11.66	11.66	0	+0.13(+1.17%)
Feb 15, 2018	11.56	11.59	11.43	11.53	105,125	+0.00(+0.00%)
Feb 14, 2018	11.43	11.56	11.43	11.53	80,603	+0.00(+0.00%)
Feb 13, 2018	11.43	11.53	11.43	11.53	69,102	+0.03(+0.29%)
Feb 12, 2018	11.53	11.53	11.22	11.49	103,396	+0.00(+0.00%)
Feb 09, 2018	11.53	11.59	11.36	11.49	127,394	+0.03(+0.29%)
Feb 08, 2018	11.56	11.56	11.39	11.46	141,360	-0.10(-0.87%)
Feb 07, 2018	11.43	11.56	11.43	11.56	78,889	+0.10(+0.88%)
Feb 06, 2018	11.16	11.49	11.16	11.46	167,626	+0.07(+0.59%)
Feb 05, 2018	11.46	11.49	11.26	11.39	105,870	-0.17(-1.45%)
Feb 02, 2018	11.49	11.70	11.56	11.56	64,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.