Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.400 1.370 1.370 9,400 -0.03(-2.14%)
Apr 27, 2018 1.400 1.400 1.350 1.400 3,700 +0.02(+1.45%)
Apr 26, 2018 1.390 1.390 1.360 1.380 4,500 -0.01(-0.72%)
Apr 25, 2018 1.390 1.390 1.390 1.390 24,000 +0.03(+2.21%)
Apr 24, 2018 1.370 1.370 1.360 1.360 1,100 -0.01(-0.73%)
Apr 23, 2018 1.360 1.370 1.350 1.370 15,000 -0.03(-2.14%)
Apr 20, 2018 1.370 1.400 1.320 1.400 5,966 +0.02(+1.45%)
Apr 19, 2018 1.330 1.380 1.320 1.380 9,650 -0.02(-1.43%)
Apr 18, 2018 1.400 1.400 1.400 1.400 20,200 +0.02(+1.45%)
Apr 16, 2018 1.380 1.380 1.380 0 +0.02(+1.47%)
Apr 13, 2018 1.370 1.370 1.360 1.360 4,100 -0.03(-2.16%)
Apr 12, 2018 1.410 1.410 1.320 1.390 3,900 +0.00(+0.00%)
Apr 10, 2018 1.390 1.390 1.390 0 -0.08(-5.44%)
Apr 09, 2018 1.410 1.510 1.410 1.470 3,036 +0.09(+6.52%)
Apr 06, 2018 1.380 1.380 1.380 1.380 1,600 -0.03(-2.13%)
Apr 05, 2018 1.450 1.450 1.380 1.410 3,600 +0.03(+2.17%)
Apr 04, 2018 1.400 1.430 1.370 1.380 17,500 -0.06(-4.17%)
Apr 03, 2018 1.430 1.440 1.380 1.440 19,100 +0.01(+0.70%)
Apr 02, 2018 1.390 1.430 1.390 1.430 41,990 +0.00(+0.00%)
Mar 29, 2018 1.430 1.430 1.430 0 +0.01(+0.70%)
Mar 28, 2018 1.420 1.420 1.420 1.420 2,000 +0.00(+0.00%)
Mar 27, 2018 1.410 1.420 1.410 1.420 5,183 -0.03(-2.07%)
Mar 26, 2018 1.460 1.460 1.450 1.450 4,500 +0.00(+0.00%)
Mar 23, 2018 1.470 1.470 1.450 1.450 15,000 -0.02(-1.36%)
Mar 22, 2018 1.500 1.500 1.460 1.470 20,920 +0.01(+0.68%)
Mar 21, 2018 1.500 1.500 1.460 1.460 5,100 +0.01(+0.69%)
Mar 20, 2018 1.490 1.490 1.450 1.450 600 +0.00(+0.00%)
Mar 19, 2018 1.400 1.460 1.400 1.450 16,100 -0.03(-2.03%)
Mar 16, 2018 1.430 1.480 1.430 1.480 29,100 +0.00(+0.00%)
Mar 15, 2018 1.440 1.490 1.440 1.480 33,865 +0.00(+0.00%)
Mar 13, 2018 1.480 1.480 1.480 0 +0.01(+0.68%)
Mar 09, 2018 1.470 1.470 1.470 0 +0.02(+1.38%)
Mar 08, 2018 1.430 1.450 1.430 1.450 7,000 +0.01(+0.69%)
Mar 07, 2018 1.440 1.440 1.430 1.440 16,700 +0.00(+0.00%)
Mar 06, 2018 1.460 1.460 1.440 1.440 2,800 -0.05(-3.36%)
Mar 05, 2018 1.420 1.490 1.420 1.490 15,277 +0.04(+2.76%)
Mar 01, 2018 1.450 1.450 1.450 0 -0.03(-2.03%)
Feb 28, 2018 1.490 1.490 1.480 1.480 200 -0.01(-0.67%)
Feb 27, 2018 1.450 1.490 1.450 1.490 8,800 +0.05(+3.47%)
Feb 26, 2018 1.440 1.450 1.440 1.440 6,366 +0.00(+0.00%)
Feb 22, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 21, 2018 1.430 1.450 1.430 1.440 22,700 +0.00(+0.00%)
Feb 20, 2018 1.450 1.450 1.440 1.440 3,223 +0.04(+2.86%)
Feb 16, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 15, 2018 1.450 1.460 1.450 1.450 18,910 +0.00(+0.00%)
Feb 14, 2018 1.430 1.450 1.430 1.450 8,200 +0.06(+4.32%)
Feb 13, 2018 1.390 1.390 1.390 1.390 2,500 -0.06(-4.14%)
Feb 12, 2018 1.420 1.460 1.420 1.450 55,180 +0.05(+3.57%)
Feb 09, 2018 1.410 1.440 1.390 1.400 194,100 +0.01(+0.72%)
Feb 08, 2018 1.390 1.390 1.390 1.390 1,011 -0.09(-6.08%)
Feb 07, 2018 1.450 1.520 1.450 1.480 60,100 +0.03(+2.07%)
Feb 06, 2018 1.450 1.450 1.450 1.450 43,100 +0.00(+0.00%)
Feb 05, 2018 1.470 1.470 1.400 1.450 81,600 +0.00(+0.00%)
Feb 02, 2018 1.450 1.490 1.450 1.450 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.