Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	61.60	62.03	61.09	61.97	347,591	+0.78(+1.27%)
Jul 30, 2018	61.64	61.74	61.05	61.19	301,042	-0.48(-0.78%)
Jul 27, 2018	62.45	62.93	61.65	61.67	238,594	-0.81(-1.29%)
Jul 26, 2018	61.97	62.64	61.64	62.48	160,776	+0.94(+1.53%)
Jul 25, 2018	61.60	62.26	61.50	61.54	232,527	-0.06(-0.09%)
Jul 24, 2018	61.67	61.70	60.62	61.59	312,323	-0.11(-0.18%)
Jul 23, 2018	61.96	62.01	61.52	61.70	114,012	-0.26(-0.41%)
Jul 20, 2018	62.67	62.67	61.49	61.96	143,442	-0.71(-1.13%)
Jul 19, 2018	61.68	62.94	61.68	62.67	170,328	+0.97(+1.57%)
Jul 18, 2018	61.89	62.12	61.30	61.70	126,340	-0.19(-0.31%)
Jul 17, 2018	62.01	62.23	61.81	61.89	144,596	+0.00(+0.00%)
Jul 16, 2018	62.09	62.09	61.52	61.89	266,451	-0.10(-0.17%)
Jul 13, 2018	62.25	62.42	61.72	62.00	340,805	-0.11(-0.18%)
Jul 12, 2018	61.94	62.36	61.41	62.11	250,723	+0.16(+0.26%)
Jul 11, 2018	61.58	62.33	61.58	61.95	311,728	+0.46(+0.74%)
Jul 10, 2018	61.38	61.85	60.68	61.50	339,131	+0.06(+0.10%)
Jul 09, 2018	64.38	64.38	61.18	61.43	360,336	-2.84(-4.41%)
Jul 06, 2018	63.63	64.56	63.63	64.27	299,968	+0.77(+1.21%)
Jul 05, 2018	62.74	63.53	62.37	63.50	313,468	+0.82(+1.31%)
Jul 03, 2018		62.68	62.68	62.68	0	+0.48(+0.77%)
Jul 02, 2018	61.90	62.40	61.52	62.20	439,992	+0.33(+0.53%)
Jun 29, 2018	61.98	62.42	61.46	61.87	267,829	-0.18(-0.28%)
Jun 28, 2018	62.38	62.84	61.85	62.05	380,384	-0.16(-0.26%)
Jun 27, 2018	62.20	62.31	61.72	62.21	310,363	-0.06(-0.10%)
Jun 26, 2018	61.78	62.71	61.62	62.27	216,664	+0.35(+0.57%)
Jun 25, 2018	61.06	62.01	61.06	61.92	284,808	+0.93(+1.52%)
Jun 22, 2018	60.85	61.26	60.57	60.99	464,191	+0.26(+0.43%)
Jun 21, 2018	60.49	61.01	60.38	60.73	163,784	+0.12(+0.20%)
Jun 20, 2018	60.30	60.68	59.94	60.61	235,982	+0.38(+0.62%)
Jun 19, 2018		60.32	59.20	60.23	233,353	+1.03(+1.74%)
Jun 18, 2018	58.49	59.28	58.39	59.20	222,262	+0.77(+1.31%)
Jun 15, 2018		58.57	58.19	58.43	529,260	+0.25(+0.43%)
Jun 14, 2018	57.89	58.21	57.59	58.19	532,168	+0.50(+0.87%)
Jun 13, 2018	58.03	58.43	57.61	57.68	285,751	-0.18(-0.32%)
Jun 12, 2018	56.63	57.90	56.63	57.87	358,587	+1.18(+2.09%)
Jun 11, 2018	57.56	58.07	56.32	56.68	460,914	-1.75(-3.00%)
Jun 08, 2018	58.77	59.07	58.20	58.43	186,151	-0.21(-0.35%)
Jun 07, 2018	58.60	59.16	58.30	58.64	315,828	+0.29(+0.49%)
Jun 06, 2018			58.17	58.35	226,686	-1.61(-2.68%)
Jun 05, 2018	60.58	60.58	59.73	59.96	182,739	-0.49(-0.81%)
Jun 04, 2018	61.07	61.19	60.16	60.45	199,986	-0.39(-0.64%)
Jun 01, 2018	61.43	61.43	60.47	60.84	219,400	-0.56(-0.91%)
May 31, 2018	62.32	62.32	61.39	61.40	307,719	-0.75(-1.21%)
May 30, 2018	61.26	62.44	61.07	62.15	254,785	+0.81(+1.32%)
May 29, 2018	60.74	61.78	60.37	61.34	414,045	+0.60(+0.99%)
May 25, 2018		60.74	60.74	60.74	0	+0.10(+0.16%)
May 24, 2018	60.07	60.67	59.87	60.65	199,630	+0.52(+0.86%)
May 23, 2018	60.14	60.82	59.90	60.13	289,497	+0.22(+0.36%)
May 22, 2018	59.81	60.30	59.63	59.91	151,358	+0.10(+0.16%)
May 21, 2018	59.80	59.94	59.37	59.82	251,400	+0.28(+0.47%)
May 18, 2018	59.52	59.73	59.07	59.54	912,530	+0.39(+0.66%)
May 17, 2018	59.59	59.78	58.95	59.15	295,845	-0.30(-0.51%)
May 16, 2018	59.94	60.06	59.22	59.45	356,694	-0.50(-0.83%)
May 15, 2018	60.59	60.70	59.68	59.94	353,555	-0.80(-1.32%)
May 14, 2018	61.74	61.94	60.62	60.74	433,695	-0.98(-1.58%)
May 11, 2018	61.37	61.91	61.14	61.72	192,616	+0.36(+0.58%)
May 10, 2018	61.14	61.44	60.59	61.36	183,541	+0.60(+0.99%)
May 09, 2018	61.02	61.06	60.29	60.76	266,680	-0.31(-0.51%)
May 08, 2018	62.48	62.48	60.91	61.07	394,811	-1.51(-2.41%)
May 07, 2018	62.77	63.00	62.16	62.58	366,109	-0.60(-0.95%)
May 04, 2018	62.54	63.37	62.25	63.18	271,579	+0.66(+1.05%)
May 03, 2018	61.45	62.55	60.41	62.52	374,903	+1.13(+1.84%)
May 02, 2018	60.57	61.62	60.08	61.39	415,228	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.