GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.746	24,101	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.942	9.942	9.733	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.917	9.917	9.741	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.936	9.936	9.739	9.739	13,572	+0.02(+0.20%)
Aug 23, 2018	9.789	9.789	9.720	9.720	11,433	-0.03(-0.32%)
Aug 22, 2018	9.765	9.780	9.750	9.752	11,056	-0.03(-0.26%)
Aug 21, 2018	9.936	9.936	9.777	9.777	34,631	-0.01(-0.06%)
Aug 20, 2018	9.866	9.866	9.758	9.784	20,222	+0.04(+0.39%)
Aug 17, 2018	9.803	9.803	9.701	9.746	14,203	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.695	9.715	21,529	+0.06(+0.67%)
Aug 15, 2018	9.784	9.784	9.638	9.650	10,609	-0.01(-0.13%)
Aug 14, 2018	9.695	9.701	9.650	9.663	18,961	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.633	9.660	25,973	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.676	9.695	21,936	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,414	+0.01(+0.15%)
Aug 08, 2018	9.847	9.847	9.678	9.725	7,911	-0.01(-0.12%)
Aug 07, 2018	9.752	9.752	9.727	9.737	5,496	+0.04(+0.38%)
Aug 06, 2018	9.650	9.707	9.650	9.700	15,349	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.636	9.686	9.623	9.686	22,032	+0.08(+0.88%)
Aug 01, 2018	9.699	9.699	9.587	9.602	18,475	+0.02(+0.16%)
Jul 31, 2018	9.630	9.630	9.574	9.587	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.573	9.573	9.535	9.548	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.529	9.529	6,336	-0.01(-0.13%)
Jul 25, 2018	9.518	9.541	9.507	9.541	7,973	+0.03(+0.33%)
Jul 24, 2018	9.617	9.617	9.478	9.510	11,919	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.508	9.521	9,042	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.567	9.573	9.542	9.542	4,658	+0.02(+0.23%)
Jul 18, 2018	9.466	9.523	9.466	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.504	9.504	9.447	9.476	20,468	+0.02(+0.17%)
Jul 16, 2018	9.466	9.466	9.429	9.460	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.416	9.440	9.416	9.440	6,525	-0.00(-0.00%)
Jul 11, 2018	9.258	9.447	9.258	9.441	10,482	+0.00(+0.03%)
Jul 10, 2018	9.529	9.529	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.464	9.466	9.463	9.463	2,516	+0.00(+0.03%)
Jul 06, 2018	9.441	9.460	9.416	9.460	5,261	+0.06(+0.69%)
Jul 05, 2018	9.353	9.403	9.347	9.395	14,368	+0.10(+1.09%)
Jul 02, 2018		9.294	9.294	9.294	0	-0.01(-0.13%)
Jun 29, 2018	9.275	9.309	9.275	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.194	9.280	9.194	9.252	8,222	-0.07(-0.79%)
Jun 27, 2018	9.325	9.325	9.325	9.325	899	+0.02(+0.20%)
Jun 26, 2018	9.325	9.325	9.306	9.306	62,969	+0.00(+0.00%)
Jun 25, 2018	9.394	9.394	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.361	9.363	9.338	9.338	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.300	9.306	11,501	-0.01(-0.14%)
Jun 20, 2018	9.256	9.334	9.256	9.319	11,785	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,476	-0.01(-0.15%)
Jun 18, 2018	9.325	9.325	9.297	9.310	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.263	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.294	3,999	+0.01(+0.07%)
Jun 13, 2018	9.294	9.294	9.275	9.287	1,231	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.300	9.312	26,732	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.275	9.306	13,484	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.300	3,568	+0.03(+0.27%)
Jun 06, 2018	9.275	9.275	9.269	9.275	8,142	-0.03(-0.28%)
Jun 05, 2018	9.300	9.325	9.281	9.301	15,181	-0.03(-0.37%)
Jun 04, 2018	9.317	9.354	9.292	9.335	20,987	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.