Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.938	6.946	6.891	6.932	541,598	+0.01(+0.12%)
May 30, 2018	6.910	6.952	6.899	6.924	219,535	+0.03(+0.40%)
May 29, 2018	6.929	6.933	6.896	6.896	243,910	-0.04(-0.56%)
May 25, 2018		6.935	6.935	6.935	0	-0.06(-0.91%)
May 24, 2018	7.026	7.026	6.985	6.998	141,249	-0.01(-0.20%)
May 23, 2018	7.032	7.032	6.993	7.012	168,182	+0.00(+0.04%)
May 22, 2018	7.007	7.012	6.985	7.009	135,298	+0.01(+0.20%)
May 21, 2018	6.968	6.997	6.946	6.996	146,539	+0.04(+0.52%)
May 18, 2018	7.032	7.037	6.951	6.960	380,145	-0.06(-0.83%)
May 17, 2018	7.065	7.076	7.012	7.018	256,583	-0.06(-0.86%)
May 16, 2018	7.059	7.090	7.059	7.078	159,922	-0.00(-0.04%)
May 15, 2018	7.079	7.081	7.056	7.081	135,558	-0.00(-0.02%)
May 14, 2018	7.099	7.099	7.063	7.082	154,125	-0.01(-0.08%)
May 11, 2018	7.060	7.088	7.047	7.088	204,262	+0.04(+0.58%)
May 10, 2018	7.077	7.107	7.033	7.047	196,797	-0.03(-0.43%)
May 09, 2018	7.102	7.108	7.071	7.077	166,257	-0.04(-0.50%)
May 08, 2018	7.091	7.115	7.088	7.113	116,804	+0.01(+0.11%)
May 07, 2018	7.115	7.115	7.096	7.105	167,873	-0.01(-0.15%)
May 04, 2018	7.088	7.132	7.077	7.115	128,707	+0.01(+0.15%)
May 03, 2018	7.088	7.124	7.085	7.104	159,880	-0.02(-0.23%)
May 02, 2018	7.121	7.140	7.099	7.121	154,573	-0.00(-0.04%)
May 01, 2018	7.069	7.135	7.056	7.124	275,119	+0.04(+0.58%)
Apr 30, 2018	7.014	7.082	7.014	7.082	228,359	+0.09(+1.30%)
Apr 27, 2018	7.022	7.044	6.989	6.992	219,128	-0.04(-0.51%)
Apr 26, 2018	7.016	7.041	7.005	7.027	307,093	+0.03(+0.39%)
Apr 25, 2018	6.986	7.005	6.967	7.000	195,599	+0.02(+0.24%)
Apr 24, 2018	6.975	7.014	6.962	6.983	156,986	+0.01(+0.08%)
Apr 23, 2018	7.005	7.019	6.981	6.978	153,324	-0.03(-0.39%)
Apr 20, 2018	7.022	7.036	7.005	7.005	169,202	-0.02(-0.23%)
Apr 19, 2018	7.008	7.030	7.000	7.022	179,492	+0.01(+0.20%)
Apr 18, 2018	7.011	7.044	7.006	7.008	326,512	-0.02(-0.31%)
Apr 17, 2018	7.091	7.091	6.994	7.030	400,252	-0.05(-0.64%)
Apr 16, 2018	7.023	7.085	7.004	7.075	337,125	+0.08(+1.13%)
Apr 13, 2018	6.941	6.996	6.929	6.996	320,371	+0.05(+0.79%)
Apr 12, 2018	6.947	6.950	6.922	6.941	221,730	+0.02(+0.24%)
Apr 11, 2018	6.941	6.960	6.903	6.925	281,085	+0.00(+0.00%)
Apr 10, 2018	7.026	7.026	6.925	6.925	434,023	-0.07(-0.94%)
Apr 09, 2018	6.955	7.029	6.941	6.991	559,182	+0.02(+0.24%)
Apr 06, 2018	6.988	6.991	6.958	6.974	141,670	-0.01(-0.12%)
Apr 05, 2018	6.991	6.991	6.950	6.982	170,937	+0.01(+0.20%)
Apr 04, 2018	6.950	6.982	6.925	6.968	211,919	+0.00(+0.03%)
Apr 03, 2018	6.985	6.985	6.950	6.966	256,659	+0.00(+0.04%)
Apr 02, 2018	7.007	7.007	6.955	6.963	232,771	-0.01(-0.08%)
Mar 29, 2018		6.969	6.969	6.969	0	+0.03(+0.39%)
Mar 28, 2018	6.955	6.969	6.917	6.941	172,453	-0.01(-0.20%)
Mar 27, 2018	6.920	6.958	6.909	6.955	262,148	+0.04(+0.55%)
Mar 26, 2018	6.969	6.971	6.911	6.917	200,106	+0.01(+0.08%)
Mar 23, 2018	6.903	6.947	6.900	6.911	280,916	+0.02(+0.24%)
Mar 22, 2018	6.887	6.895	6.854	6.895	252,532	+0.01(+0.12%)
Mar 21, 2018	6.884	6.890	6.851	6.887	222,038	+0.02(+0.32%)
Mar 20, 2018	6.911	6.925	6.854	6.865	233,947	-0.04(-0.65%)
Mar 19, 2018	6.942	6.961	6.904	6.910	231,807	-0.04(-0.62%)
Mar 16, 2018	6.961	6.968	6.929	6.953	253,289	-0.01(-0.08%)
Mar 15, 2018	6.988	6.988	6.956	6.959	212,732	+0.00(+0.04%)
Mar 14, 2018	6.929	6.959	6.913	6.956	254,556	+0.05(+0.75%)
Mar 13, 2018	6.891	6.918	6.888	6.904	150,355	+0.01(+0.16%)
Mar 12, 2018	6.885	6.893	6.853	6.893	167,429	+0.04(+0.55%)
Mar 09, 2018	6.864	6.910	6.855	6.855	238,392	+0.03(+0.44%)
Mar 08, 2018	6.828	6.869	6.826	6.826	260,654	-0.00(-0.04%)
Mar 07, 2018		6.861	6.790	6.828	227,242	-0.03(-0.40%)
Mar 06, 2018	6.839	6.859	6.817	6.855	211,840	+0.05(+0.72%)
Mar 05, 2018	6.796	6.831	6.790	6.807	306,237	-0.01(-0.20%)
Mar 02, 2018	6.785	6.826	6.769	6.820	158,899	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.