Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.771	2.840	2.771	2.840	1,072	+0.07(+2.50%)
May 30, 2018	2.840	2.848	2.771	2.771	708	-0.08(-2.72%)
May 25, 2018		2.848	2.848	2.848	191	-0.06(-2.17%)
May 24, 2018	2.862	2.918	2.862	2.912	555	-0.01(-0.24%)
May 23, 2018	2.947	2.947	2.757	2.919	5,352	+0.04(+1.47%)
May 22, 2018	3.165	3.165	2.750	2.876	16,848	+0.00(+0.00%)
May 21, 2018	2.813	3.165	2.785	2.876	62,286	+0.15(+5.41%)
May 16, 2018		2.729	2.729	2.729	41	+0.00(+0.00%)
May 15, 2018	2.757	2.757	2.729	2.729	1,461	+0.01(+0.52%)
May 14, 2018	2.743	2.743	2.462	2.715	29,459	+0.01(+0.52%)
May 11, 2018	2.701	2.701	2.701	2.701	8,345	+0.00(+0.11%)
May 09, 2018		2.698	2.698	2.698	196	+0.03(+0.94%)
May 07, 2018		2.672	2.672	2.672	18	+0.00(+0.00%)
May 04, 2018	2.672	2.680	2.672	2.672	4,024	-0.04(-1.30%)
May 03, 2018	2.708	2.708	2.708	2.708	177	+0.00(+0.00%)
May 02, 2018	2.721	2.721	2.708	2.708	11,644	-0.01(-0.50%)
May 01, 2018	2.708	2.728	2.708	2.721	3,089	-0.01(-0.28%)
Apr 30, 2018	2.736	2.736	2.729	2.729	4,392	+0.07(+2.64%)
Apr 27, 2018	2.658	2.658	2.658	2.658	915	-0.15(-5.50%)
Apr 25, 2018		2.813	2.813	2.813	130	-0.02(-0.74%)
Apr 18, 2018		2.834	2.834	2.834	170	+0.02(+0.75%)
Apr 17, 2018	2.841	2.841	2.813	2.813	2,909	-0.13(-4.31%)
Apr 16, 2018	2.884	2.940	2.883	2.940	2,504	+0.06(+2.19%)
Apr 13, 2018	2.877	2.877	2.877	2.877	487	+0.06(+2.00%)
Apr 12, 2018	2.919	2.919	2.820	2.820	3,903	-0.10(-3.37%)
Apr 11, 2018	2.813	2.919	2.813	2.919	13,944	+0.11(+3.75%)
Apr 10, 2018	2.672	2.848	2.672	2.813	24,163	+0.18(+6.67%)
Apr 06, 2018		2.637	2.637	2.637	52	+0.04(+1.35%)
Apr 05, 2018	2.618	2.618	2.602	2.602	1,143	+0.00(+0.00%)
Apr 04, 2018	2.468	2.602	2.468	2.602	821	-0.04(-1.60%)
Apr 03, 2018	2.657	2.657	2.644	2.644	1,123	+0.01(+0.27%)
Mar 29, 2018		2.637	2.637	2.637	58	-0.07(-2.60%)
Mar 28, 2018	2.672	2.708	2.672	2.708	2,415	+0.01(+0.42%)
Mar 27, 2018	2.616	2.696	2.616	2.696	13,036	-0.11(-4.09%)
Mar 26, 2018	2.816	2.816	2.778	2.811	3,155	+0.03(+1.20%)
Mar 23, 2018	2.771	2.778	2.771	2.778	2,007	-0.00(-0.09%)
Mar 22, 2018	2.848	2.848	2.780	2.780	3,598	-0.08(-2.93%)
Mar 21, 2018	2.708	2.912	2.693	2.864	21,226	+0.16(+5.79%)
Mar 20, 2018	2.708	2.715	2.708	2.708	1,053	+0.00(+0.00%)
Mar 19, 2018	2.919	2.919	2.497	2.708	24,242	-0.21(-7.23%)
Mar 16, 2018	2.806	2.926	2.806	2.919	16,921	+0.17(+6.14%)
Mar 15, 2018	2.750	2.750	2.750	2.750	247	-0.01(-0.51%)
Mar 14, 2018	2.638	3.010	2.638	2.764	9,991	+0.06(+2.08%)
Mar 13, 2018	2.623	2.708	2.609	2.708	6,494	+0.04(+1.58%)
Mar 09, 2018		2.665	2.665	2.665	42	-0.02(-0.79%)
Mar 08, 2018	2.637	2.686	2.637	2.686	807	+0.04(+1.60%)
Mar 07, 2018	2.672	2.672	2.644	2.644	652	-0.01(-0.27%)
Mar 06, 2018	2.637	2.672	2.637	2.651	1,859	-0.02(-0.79%)
Mar 05, 2018	2.637	2.672	2.475	2.672	10,741	-0.12(-4.28%)
Mar 02, 2018	2.669	2.883	2.637	2.792	11,574	+0.26(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.