GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.477	9.477	9.337	9.337	4,192	+0.02(+0.26%)
Jan 30, 2018		9.398	9.398	9.312	10,028	-0.09(-0.91%)
Jan 29, 2018	9.520	9.520	9.398	9.398	10,310	-0.10(-1.01%)
Jan 26, 2018	9.514	9.514	9.492	9.494	2,599	+0.01(+0.11%)
Jan 25, 2018	9.453	9.501	9.453	9.484	5,380	+0.02(+0.20%)
Jan 24, 2018	9.486	9.507	9.443	9.465	64,109	-0.01(-0.15%)
Jan 23, 2018	9.526	9.526	9.453	9.479	6,513	+0.05(+0.48%)
Jan 22, 2018	9.446	9.450	9.422	9.434	10,901	+0.05(+0.57%)
Jan 19, 2018	9.507	9.507	9.367	9.381	2,498	+0.00(+0.02%)
Jan 18, 2018	9.393	9.398	9.361	9.379	57,752	-0.04(-0.39%)
Jan 17, 2018	9.562	9.562	9.373	9.416	7,011	-0.01(-0.06%)
Jan 16, 2018	9.758	9.758	9.422	9.422	24,061	+0.00(+0.00%)
Jan 12, 2018		9.422	9.422	9.422	0	+0.07(+0.77%)
Jan 11, 2018	9.343	9.369	9.343	9.351	4,342	+0.06(+0.67%)
Jan 10, 2018	9.343	9.343	9.288	9.288	14,936	-0.06(-0.61%)
Jan 09, 2018	9.447	9.447	9.345	9.345	6,509	-0.05(-0.56%)
Jan 08, 2018	9.422	9.422	9.398	9.398	3,022	+0.01(+0.14%)
Jan 05, 2018	9.378	9.410	9.367	9.385	39,600	+0.01(+0.12%)
Jan 04, 2018	9.366	9.373	9.361	9.373	9,653	+0.01(+0.06%)
Jan 03, 2018	9.331	9.373	9.325	9.367	4,406	+0.06(+0.59%)
Jan 02, 2018		9.330	9.312	9.312	8,146	-0.02(-0.20%)
Dec 29, 2017		9.331	9.331	9.331	0	+0.03(+0.32%)
Dec 28, 2017	9.312	9.342	9.276	9.300	7,811	+0.02(+0.25%)
Dec 27, 2017	9.251	9.278	9.251	9.278	3,455	+0.01(+0.07%)
Dec 26, 2017	9.257	9.273	9.256	9.271	7,407	+0.02(+0.22%)
Dec 22, 2017	9.278	9.278	9.241	9.250	3,897	-0.00(-0.02%)
Dec 21, 2017	9.278	9.278	9.235	9.252	9,722	+0.02(+0.18%)
Dec 20, 2017	9.245	9.255	9.223	9.235	6,590	-0.07(-0.78%)
Dec 19, 2017		9.304	9.308	9.308	1,673	+0.00(+0.04%)
Dec 18, 2017	9.321	9.326	9.279	9.304	20,081	-0.00(-0.04%)
Dec 15, 2017	9.302	9.320	9.296	9.308	29,315	+0.03(+0.36%)
Dec 14, 2017	9.259	9.302	9.247	9.275	24,383	-0.02(-0.16%)
Dec 13, 2017	9.296	9.296	9.290	9.290	2,080	+0.02(+0.26%)
Dec 12, 2017	9.344	9.344	9.259	9.265	13,244	-0.02(-0.16%)
Dec 11, 2017	9.308	9.308	9.281	9.281	13,480	-0.00(-0.03%)
Dec 08, 2017	9.301	9.301	9.253	9.284	12,443	+0.01(+0.07%)
Dec 07, 2017	9.258	9.278	9.205	9.278	6,398	+0.03(+0.35%)
Dec 05, 2017		9.245	9.245	9.245	147	-0.03(-0.35%)
Dec 04, 2017	9.241	9.278	9.241	9.278	1,099	+0.05(+0.59%)
Dec 01, 2017	9.259	9.259	9.223	9.223	10,777	-0.03(-0.29%)
Nov 30, 2017	9.259	9.295	9.241	9.250	41,916	-0.01(-0.15%)
Nov 29, 2017	9.289	9.289	9.264	9.264	3,803	-0.04(-0.40%)
Nov 28, 2017	9.439	9.439	9.282	9.301	10,224	+0.02(+0.16%)
Nov 27, 2017	9.300	9.313	9.259	9.286	20,536	-0.02(-0.24%)
Nov 22, 2017		9.308	9.308	9.308	199	+0.02(+0.17%)
Nov 21, 2017	9.298	9.298	9.290	9.292	2,451	-0.00(-0.03%)
Nov 20, 2017	9.283	9.295	9.277	9.295	1,759	+0.02(+0.26%)
Nov 17, 2017	9.208	9.271	9.208	9.271	14,680	+0.06(+0.60%)
Nov 16, 2017	9.215	9.215	9.215	9.215	618	+0.00(+0.05%)
Nov 15, 2017	9.199	9.247	9.133	9.211	10,904	-0.03(-0.36%)
Nov 14, 2017	9.244	9.244	9.244	9.244	8,469	-0.02(-0.23%)
Nov 13, 2017	9.295	9.295	9.250	9.265	6,584	+0.02(+0.16%)
Nov 10, 2017	9.254	9.254	9.223	9.250	21,892	-0.01(-0.08%)
Nov 09, 2017	9.355	9.355	9.257	9.257	1,728	-0.06(-0.61%)
Nov 08, 2017	9.288	9.319	9.288	9.314	1,576	+0.06(+0.66%)
Nov 07, 2017	9.253	9.253	9.253	9.253	44,378	+0.02(+0.25%)
Nov 06, 2017	9.319	9.319	9.229	9.229	8,208	-0.05(-0.58%)
Nov 03, 2017	9.193	9.283	9.187	9.283	14,058	+0.06(+0.65%)
Nov 02, 2017	9.469	9.469	9.223	9.223	10,435	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.