GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.947	8.947	8.886	8.886	31,539	-0.07(-0.81%)
Feb 27, 2018	9.180	9.180	8.958	8.958	2,754	-0.05(-0.55%)
Feb 26, 2018	8.965	9.027	8.965	9.008	7,494	+0.00(+0.00%)
Feb 23, 2018	9.131	9.131	8.940	9.008	6,335	+0.05(+0.55%)
Feb 22, 2018	8.971	8.981	8.929	8.959	7,699	-0.09(-1.02%)
Feb 21, 2018	9.045	9.063	9.045	9.051	7,242	+0.01(+0.12%)
Feb 20, 2018	9.186	9.186	9.030	9.040	8,258	-0.04(-0.39%)
Feb 16, 2018		9.076	9.076	9.076	0	+0.03(+0.37%)
Feb 14, 2018		9.042	9.042	9.042	198	-0.02(-0.17%)
Feb 13, 2018	8.996	9.057	8.996	9.057	2,613	+0.07(+0.82%)
Feb 12, 2018	8.904	8.984	8.901	8.984	17,045	+0.12(+1.31%)
Feb 09, 2018	8.990	8.990	8.836	8.867	6,850	-0.12(-1.29%)
Feb 08, 2018	9.076	9.076	8.983	8.983	3,417	-0.09(-1.02%)
Feb 07, 2018		9.113	9.057	9.076	12,870	+0.05(+0.61%)
Feb 06, 2018	9.002	9.027	8.894	9.021	22,855	+0.12(+1.30%)
Feb 05, 2018	9.143	9.143	8.905	8.905	11,844	-0.27(-2.98%)
Feb 02, 2018	9.276	9.282	9.170	9.179	9,844	-0.14(-1.54%)
Feb 01, 2018	9.270	9.332	9.270	9.322	3,892	-0.02(-0.16%)
Jan 31, 2018	9.478	9.478	9.337	9.337	4,192	+0.02(+0.26%)
Jan 30, 2018		9.398	9.398	9.313	10,028	-0.09(-0.91%)
Jan 29, 2018	9.520	9.520	9.398	9.398	10,310	-0.10(-1.01%)
Jan 26, 2018	9.514	9.514	9.493	9.494	2,598	+0.01(+0.11%)
Jan 25, 2018	9.453	9.502	9.453	9.484	5,379	+0.02(+0.20%)
Jan 24, 2018	9.487	9.508	9.444	9.465	64,105	-0.01(-0.15%)
Jan 23, 2018	9.526	9.526	9.453	9.480	6,512	+0.05(+0.48%)
Jan 22, 2018	9.446	9.450	9.423	9.435	10,900	+0.05(+0.57%)
Jan 19, 2018	9.508	9.508	9.368	9.382	2,498	+0.00(+0.02%)
Jan 18, 2018	9.394	9.399	9.362	9.380	57,748	-0.04(-0.39%)
Jan 17, 2018	9.563	9.563	9.374	9.417	7,011	-0.01(-0.06%)
Jan 16, 2018	9.758	9.758	9.423	9.423	24,060	+0.00(+0.00%)
Jan 12, 2018		9.423	9.423	9.423	0	+0.07(+0.77%)
Jan 11, 2018	9.343	9.370	9.343	9.351	4,341	+0.06(+0.67%)
Jan 10, 2018	9.343	9.343	9.289	9.289	14,935	-0.06(-0.61%)
Jan 09, 2018	9.447	9.447	9.346	9.346	6,509	-0.05(-0.56%)
Jan 08, 2018	9.423	9.423	9.398	9.398	3,021	+0.01(+0.14%)
Jan 05, 2018	9.379	9.410	9.368	9.385	39,597	+0.01(+0.12%)
Jan 04, 2018	9.367	9.374	9.362	9.374	9,652	+0.01(+0.06%)
Jan 03, 2018	9.331	9.374	9.325	9.368	4,405	+0.06(+0.59%)
Jan 02, 2018		9.330	9.313	9.313	8,145	-0.02(-0.20%)
Dec 29, 2017		9.331	9.331	9.331	0	+0.03(+0.32%)
Dec 28, 2017	9.313	9.342	9.276	9.301	7,811	+0.02(+0.25%)
Dec 27, 2017	9.251	9.278	9.251	9.278	3,455	+0.01(+0.07%)
Dec 26, 2017	9.257	9.274	9.256	9.271	7,407	+0.02(+0.22%)
Dec 22, 2017	9.278	9.278	9.242	9.251	3,896	-0.00(-0.02%)
Dec 21, 2017	9.278	9.278	9.236	9.253	9,721	+0.02(+0.18%)
Dec 20, 2017	9.245	9.255	9.224	9.236	6,590	-0.07(-0.78%)
Dec 19, 2017		9.304	9.308	9.308	1,673	+0.00(+0.04%)
Dec 18, 2017	9.322	9.327	9.280	9.304	20,079	-0.00(-0.04%)
Dec 15, 2017	9.302	9.320	9.296	9.308	29,313	+0.03(+0.36%)
Dec 14, 2017	9.260	9.302	9.248	9.275	24,381	-0.02(-0.16%)
Dec 13, 2017	9.296	9.296	9.290	9.290	2,079	+0.02(+0.26%)
Dec 12, 2017	9.345	9.345	9.260	9.266	13,243	-0.02(-0.16%)
Dec 11, 2017	9.308	9.308	9.281	9.281	13,479	-0.00(-0.03%)
Dec 08, 2017	9.302	9.302	9.254	9.284	12,443	+0.01(+0.07%)
Dec 07, 2017	9.258	9.278	9.206	9.278	6,398	+0.03(+0.35%)
Dec 05, 2017		9.246	9.246	9.246	147	-0.03(-0.35%)
Dec 04, 2017	9.242	9.278	9.242	9.278	1,099	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.