GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.697	9.713	9.678	9.694	8,107	+0.02(+0.17%)
Sep 27, 2018	9.687	9.717	9.665	9.678	7,415	+0.01(+0.07%)
Sep 26, 2018	9.678	9.696	9.646	9.672	30,223	-0.02(-0.16%)
Sep 25, 2018	9.685	9.727	9.685	9.687	5,500	+0.00(+0.03%)
Sep 24, 2018	9.736	9.736	9.685	9.685	10,025	-0.07(-0.72%)
Sep 21, 2018	9.640	9.755	9.640	9.755	7,640	+0.04(+0.37%)
Sep 20, 2018	9.736	9.736	9.659	9.719	19,603	+0.04(+0.43%)
Sep 19, 2018	9.729	9.733	9.677	9.677	17,102	-0.04(-0.41%)
Sep 18, 2018	9.787	9.787	9.717	9.717	5,974	-0.01(-0.13%)
Sep 17, 2018	9.761	9.761	9.721	9.729	15,850	-0.03(-0.33%)
Sep 14, 2018	9.826	9.826	9.742	9.761	8,419	-0.03(-0.26%)
Sep 13, 2018	9.871	9.871	9.736	9.787	17,726	+0.05(+0.53%)
Sep 12, 2018	9.697	9.736	9.697	9.736	17,879	+0.03(+0.33%)
Sep 11, 2018	9.729	9.736	9.704	9.704	5,332	-0.01(-0.14%)
Sep 10, 2018	9.685	9.728	9.685	9.717	8,987	+0.02(+0.20%)
Sep 07, 2018	9.768	9.768	9.691	9.697	5,924	-0.05(-0.53%)
Sep 06, 2018	9.806	9.806	9.749	9.749	62,796	+0.01(+0.10%)
Sep 05, 2018	9.689	9.784	9.689	9.740	54,450	-0.02(-0.20%)
Sep 04, 2018	9.753	9.784	9.735	9.759	12,043	-0.02(-0.17%)
Aug 31, 2018		9.776	9.776	9.776	0	-0.03(-0.29%)
Aug 30, 2018	9.931	9.931	9.803	9.804	23,958	-0.05(-0.52%)
Aug 29, 2018	9.874	9.874	9.817	9.855	7,068	+0.04(+0.39%)
Aug 28, 2018	10.00	10.00	9.791	9.817	6,094	+0.00(+0.00%)
Aug 27, 2018	9.976	9.976	9.799	9.817	12,183	+0.02(+0.20%)
Aug 24, 2018	9.995	9.995	9.797	9.797	13,491	+0.02(+0.20%)
Aug 23, 2018	9.847	9.847	9.778	9.778	11,365	-0.03(-0.32%)
Aug 22, 2018	9.823	9.839	9.808	9.810	10,990	-0.03(-0.26%)
Aug 21, 2018	9.995	9.995	9.836	9.836	34,425	-0.01(-0.06%)
Aug 20, 2018	9.925	9.925	9.817	9.842	20,102	+0.04(+0.39%)
Aug 17, 2018	9.861	9.861	9.759	9.804	14,119	+0.03(+0.31%)
Aug 16, 2018	9.912	9.912	9.753	9.774	21,401	+0.07(+0.67%)
Aug 15, 2018	9.842	9.842	9.695	9.708	10,546	-0.01(-0.13%)
Aug 14, 2018	9.753	9.759	9.708	9.721	18,848	+0.00(+0.03%)
Aug 13, 2018	9.766	9.766	9.690	9.718	25,818	-0.04(-0.36%)
Aug 10, 2018	9.817	9.817	9.734	9.753	21,806	-0.04(-0.46%)
Aug 09, 2018	9.797	9.797	9.790	9.797	19,299	+0.01(+0.15%)
Aug 08, 2018	9.906	9.906	9.735	9.783	7,864	-0.01(-0.12%)
Aug 07, 2018	9.810	9.810	9.785	9.795	5,464	+0.04(+0.38%)
Aug 06, 2018	9.708	9.765	9.708	9.758	15,257	-0.02(-0.21%)
Aug 03, 2018	9.785	9.785	9.759	9.778	2,980	+0.03(+0.35%)
Aug 02, 2018	9.694	9.744	9.681	9.744	21,901	+0.09(+0.88%)
Aug 01, 2018	9.757	9.757	9.644	9.659	18,365	+0.02(+0.16%)
Jul 31, 2018	9.687	9.687	9.631	9.644	6,512	+0.03(+0.28%)
Jul 30, 2018	9.548	9.617	9.548	9.617	3,614	+0.01(+0.13%)
Jul 27, 2018	9.630	9.630	9.592	9.605	4,261	+0.02(+0.20%)
Jul 26, 2018	9.614	9.614	9.586	9.586	6,299	-0.01(-0.13%)
Jul 25, 2018	9.575	9.599	9.564	9.599	7,926	+0.03(+0.33%)
Jul 24, 2018	9.675	9.675	9.535	9.567	11,848	-0.01(-0.11%)
Jul 23, 2018	9.662	9.662	9.565	9.577	8,988	-0.01(-0.06%)
Jul 20, 2018	9.599	9.599	9.583	9.583	3,717	-0.02(-0.16%)
Jul 19, 2018	9.624	9.630	9.599	9.599	4,630	+0.02(+0.23%)
Jul 18, 2018	9.523	9.580	9.523	9.576	9,699	+0.04(+0.46%)
Jul 17, 2018	9.561	9.561	9.504	9.532	20,346	+0.02(+0.17%)
Jul 16, 2018	9.522	9.522	9.485	9.516	6,651	+0.03(+0.33%)
Jul 13, 2018	9.485	9.485	9.485	9.485	424	-0.01(-0.13%)
Jul 12, 2018	9.472	9.497	9.472	9.497	6,487	-0.00(-0.00%)
Jul 11, 2018	9.313	9.504	9.313	9.497	10,420	+0.00(+0.03%)
Jul 10, 2018	9.586	9.586	9.494	9.494	2,495	-0.03(-0.27%)
Jul 09, 2018	9.520	9.523	9.519	9.519	2,501	+0.00(+0.03%)
Jul 06, 2018	9.497	9.516	9.472	9.516	5,230	+0.07(+0.69%)
Jul 05, 2018	9.408	9.459	9.403	9.451	14,282	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.