Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.110 1.120 1.110 1.120 1,600 +0.03(+2.75%)
Jan 29, 2018 1.090 1.090 1.090 0 +0.02(+1.87%)
Jan 25, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jan 24, 2018 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Jan 22, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 19, 2018 1.100 1.100 1.100 1.100 25,600 +0.02(+1.85%)
Jan 18, 2018 1.080 1.100 1.080 1.080 14,997 +0.00(+0.00%)
Jan 17, 2018 1.090 1.110 1.080 1.080 7,650 -0.03(-2.70%)
Jan 16, 2018 1.120 1.120 1.110 1.110 14,399 -0.01(-0.89%)
Jan 15, 2018 1.100 1.120 1.070 1.120 21,700 +0.03(+2.75%)
Jan 12, 2018 1.070 1.090 1.050 1.090 25,790 +0.00(+0.00%)
Jan 11, 2018 1.120 1.120 1.110 1.090 46,900 +0.00(+0.00%)
Jan 10, 2018 1.090 1.090 1.080 1.090 7,991 +0.00(+0.00%)
Jan 09, 2018 1.100 1.120 1.090 1.090 51,500 +0.00(+0.00%)
Jan 08, 2018 1.120 1.120 1.090 1.090 20,650 -0.03(-2.68%)
Jan 05, 2018 1.130 1.130 1.120 1.120 35,850 -0.02(-1.75%)
Jan 04, 2018 1.090 1.140 1.090 1.140 29,818 +0.03(+2.70%)
Jan 03, 2018 1.110 1.110 1.100 1.110 9,100 +0.00(+0.00%)
Jan 02, 2018 1.090 1.110 1.090 1.110 30,000 +0.01(+0.91%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 28, 2017 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Dec 27, 2017 1.070 1.090 1.070 1.090 34,100 +0.04(+3.81%)
Dec 22, 2017 1.060 1.060 1.050 1.050 23,200 -0.02(-1.87%)
Dec 21, 2017 1.080 1.080 1.060 1.070 55,400 -0.01(-0.93%)
Dec 20, 2017 1.080 1.080 1.070 1.080 5,300 +0.00(+0.00%)
Dec 19, 2017 1.090 1.090 1.080 1.080 6,600 +0.00(+0.00%)
Dec 18, 2017 1.080 1.090 1.080 1.080 23,121 +0.00(+0.00%)
Dec 15, 2017 1.080 1.080 1.080 1.080 1,448 +0.00(+0.00%)
Dec 13, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Dec 12, 2017 1.070 1.090 1.060 1.060 15,500 +0.00(+0.00%)
Dec 11, 2017 1.060 1.090 1.060 1.060 13,800 +0.00(+0.00%)
Dec 08, 2017 1.090 1.100 1.060 1.060 6,340 +0.00(+0.00%)
Dec 07, 2017 1.070 1.070 1.060 1.060 5,800 +0.00(+0.00%)
Dec 06, 2017 1.070 1.070 1.060 1.060 9,800 -0.04(-3.64%)
Dec 05, 2017 1.070 1.100 1.070 1.100 26,124 +0.04(+3.77%)
Dec 04, 2017 1.050 1.060 1.050 1.060 8,000 -0.01(-0.93%)
Dec 01, 2017 1.060 1.070 1.060 1.070 4,792 +0.00(+0.00%)
Nov 30, 2017 1.050 1.070 1.040 1.070 10,900 +0.00(+0.00%)
Nov 29, 2017 1.070 1.070 1.050 1.070 8,000 -0.01(-0.93%)
Nov 28, 2017 1.070 1.090 1.070 1.080 19,000 +0.04(+3.85%)
Nov 27, 2017 1.040 1.040 1.040 1.040 300 -0.01(-0.95%)
Nov 24, 2017 1.060 1.070 1.050 1.050 70,726 -0.01(-0.94%)
Nov 23, 2017 1.060 1.060 1.060 1.060 9,700 +0.00(+0.00%)
Nov 22, 2017 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Nov 21, 2017 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Nov 20, 2017 1.070 1.070 1.050 1.050 4,500 -0.01(-0.94%)
Nov 17, 2017 1.050 1.060 1.050 1.060 2,100 -0.02(-1.85%)
Nov 16, 2017 1.050 1.090 1.050 1.080 17,550 +0.02(+1.89%)
Nov 15, 2017 1.060 1.060 1.050 1.060 21,750 -0.03(-2.75%)
Nov 14, 2017 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Nov 13, 2017 1.080 1.100 1.080 1.090 24,200 +0.03(+2.83%)
Nov 10, 2017 1.070 1.100 1.050 1.060 45,075 +0.03(+2.91%)
Nov 09, 2017 1.050 1.050 1.030 1.030 7,400 -0.03(-2.83%)
Nov 08, 2017 1.060 1.060 1.060 1.060 891 +0.00(+0.00%)
Nov 07, 2017 1.050 1.060 1.050 1.060 5,300 +0.02(+1.92%)
Nov 06, 2017 1.040 1.040 1.040 1.040 180 -0.01(-0.95%)
Nov 03, 2017 1.050 1.060 1.050 1.050 7,600 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.