Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.360 1.360 1.360 1.360 2,400 +0.03(+2.26%)
Sep 27, 2018 1.310 1.350 1.310 1.330 66,390 +0.03(+2.31%)
Sep 26, 2018 1.420 1.420 1.300 1.300 19,025 -0.12(-8.45%)
Sep 25, 2018 1.380 1.420 1.370 1.420 29,303 +0.03(+2.16%)
Sep 24, 2018 1.410 1.410 1.390 1.390 2,300 -0.01(-0.71%)
Sep 21, 2018 1.410 1.410 1.400 1.400 1,547 +0.01(+0.72%)
Sep 20, 2018 1.380 1.410 1.360 1.390 39,319 +0.02(+1.46%)
Sep 19, 2018 1.420 1.430 1.370 1.370 28,760 -0.06(-4.20%)
Sep 18, 2018 1.400 1.430 1.390 1.430 32,250 +0.10(+7.52%)
Sep 17, 2018 1.400 1.400 1.330 1.330 25,400 -0.04(-2.92%)
Sep 14, 2018 1.430 1.430 1.370 1.370 14,402 -0.04(-2.84%)
Sep 13, 2018 1.430 1.430 1.400 1.410 15,589 -0.02(-1.40%)
Sep 12, 2018 1.380 1.430 1.380 1.430 25,204 +0.01(+0.70%)
Sep 11, 2018 1.420 1.420 1.390 1.420 16,300 +0.04(+2.90%)
Sep 10, 2018 1.400 1.430 1.380 1.380 35,800 +0.02(+1.47%)
Sep 07, 2018 1.410 1.420 1.360 1.360 19,600 -0.05(-3.55%)
Sep 06, 2018 1.390 1.410 1.370 1.410 19,508 +0.01(+0.71%)
Sep 05, 2018 1.410 1.410 1.350 1.400 49,554 -0.01(-0.71%)
Sep 04, 2018 1.450 1.450 1.410 1.410 17,644 +0.01(+0.71%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 30, 2018 1.370 1.400 1.370 1.400 55,142 +0.04(+2.94%)
Aug 29, 2018 1.340 1.370 1.340 1.360 57,010 +0.01(+0.74%)
Aug 28, 2018 1.350 1.370 1.350 1.350 39,877 +0.00(+0.00%)
Aug 27, 2018 1.360 1.360 1.310 1.350 49,650 +0.02(+1.50%)
Aug 24, 2018 1.260 1.380 1.260 1.330 151,254 +0.07(+5.56%)
Aug 23, 2018 1.260 1.280 1.260 1.260 2,500 -0.02(-1.56%)
Aug 22, 2018 1.210 1.280 1.210 1.280 6,314 +0.07(+5.79%)
Aug 21, 2018 1.290 1.290 1.210 1.210 6,300 -0.07(-5.47%)
Aug 20, 2018 1.200 1.310 1.200 1.280 80,951 -0.01(-0.78%)
Aug 17, 2018 1.230 1.290 1.230 1.290 14,100 +0.02(+1.57%)
Aug 16, 2018 1.230 1.280 1.230 1.270 6,936 +0.04(+3.25%)
Aug 15, 2018 1.220 1.230 1.200 1.230 12,500 +0.03(+2.50%)
Aug 14, 2018 1.220 1.220 1.200 1.200 2,600 -0.06(-4.76%)
Aug 13, 2018 1.260 1.260 1.260 1.260 3,422 +0.01(+0.80%)
Aug 10, 2018 1.240 1.250 1.240 1.250 66,000 +0.00(+0.00%)
Aug 09, 2018 1.210 1.250 1.150 1.250 75,300 +0.06(+5.04%)
Aug 08, 2018 1.230 1.230 1.190 1.190 32,669 -0.02(-1.65%)
Aug 07, 2018 1.200 1.210 1.200 1.210 15,000 +0.03(+2.54%)
Aug 03, 2018 1.180 1.180 1.180 0 -0.01(-0.84%)
Aug 02, 2018 1.200 1.230 1.190 1.190 1,900 +0.00(+0.00%)
Jul 31, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2018 1.190 1.190 1.170 1.190 13,450 +0.02(+1.71%)
Jul 27, 2018 1.170 1.170 1.150 1.170 12,647 +0.00(+0.00%)
Jul 26, 2018 1.160 1.170 1.160 1.170 4,239 +0.03(+2.63%)
Jul 25, 2018 1.250 1.250 1.110 1.140 24,580 -0.11(-8.80%)
Jul 24, 2018 1.240 1.250 1.240 1.250 13,600 +0.01(+0.81%)
Jul 23, 2018 1.200 1.240 1.200 1.240 11,800 +0.06(+5.08%)
Jul 20, 2018 1.200 1.200 1.160 1.180 23,000 -0.03(-2.48%)
Jul 19, 2018 1.230 1.250 1.210 1.210 8,300 -0.02(-1.63%)
Jul 18, 2018 1.230 1.240 1.220 1.230 26,809 +0.00(+0.00%)
Jul 17, 2018 1.220 1.230 1.220 1.230 8,600 +0.01(+0.82%)
Jul 16, 2018 1.190 1.220 1.180 1.220 67,948 +0.03(+2.52%)
Jul 13, 2018 1.200 1.200 1.180 1.190 32,886 +0.03(+2.59%)
Jul 12, 2018 1.180 1.200 1.160 1.160 36,000 -0.04(-3.33%)
Jul 11, 2018 1.130 1.220 1.130 1.200 154,228 +0.10(+9.09%)
Jul 10, 2018 1.080 1.100 1.080 1.100 2,900 +0.01(+0.92%)
Jul 06, 2018 1.090 1.090 1.090 0 +0.05(+4.81%)
Jul 05, 2018 1.080 1.080 1.040 1.040 22,000 -0.06(-5.45%)
Jul 04, 2018 1.080 1.100 1.080 1.100 6,583 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.