Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.86	45.92	45.42	45.63	109,099	-0.11(-0.23%)
Jan 30, 2018	46.05	46.05	45.65	45.74	111,914	-0.38(-0.83%)
Jan 29, 2018	46.29	46.48	46.10	46.12	144,359	-0.31(-0.67%)
Jan 26, 2018	46.19	46.43	46.05	46.43	85,428	+0.46(+0.99%)
Jan 25, 2018	46.13	46.13	45.80	45.98	78,508	+0.06(+0.14%)
Jan 24, 2018	45.87	46.12	45.71	45.91	80,192	+0.01(+0.01%)
Jan 23, 2018	45.91	45.94	45.76	45.91	75,272	+0.06(+0.14%)
Jan 22, 2018	45.68	45.84	45.55	45.84	127,842	+0.21(+0.45%)
Jan 19, 2018	45.45	45.64	45.40	45.64	82,349	+0.37(+0.81%)
Jan 18, 2018	45.39	45.39	45.21	45.27	52,560	-0.08(-0.18%)
Jan 17, 2018	44.98	45.43	44.98	45.35	88,304	+0.42(+0.93%)
Jan 16, 2018	45.41	45.41	44.79	44.93	106,505	-0.21(-0.47%)
Jan 12, 2018		45.15	45.15	45.15	0	+0.27(+0.60%)
Jan 11, 2018	44.59	44.88	44.58	44.88	324,588	+0.38(+0.84%)
Jan 10, 2018	44.66	44.66	44.36	44.51	146,181	-0.12(-0.28%)
Jan 09, 2018	44.65	44.82	44.39	44.63	283,844	+0.11(+0.24%)
Jan 08, 2018	44.43	44.55	44.34	44.52	207,309	+0.13(+0.30%)
Jan 05, 2018	44.35	44.39	44.21	44.39	66,680	+0.24(+0.55%)
Jan 04, 2018	44.06	44.23	44.06	44.15	117,419	+0.20(+0.45%)
Jan 03, 2018	43.92	43.98	43.72	43.95	98,244	+0.21(+0.49%)
Jan 02, 2018	43.70	43.75	43.67	43.74	372,416	+0.14(+0.33%)
Dec 29, 2017		43.59	43.59	43.59	0	-0.18(-0.41%)
Dec 28, 2017	43.66	43.77	43.60	43.77	66,193	+0.12(+0.29%)
Dec 27, 2017	43.67	43.70	43.58	43.65	45,938	+0.04(+0.10%)
Dec 26, 2017	43.71	43.71	43.56	43.60	35,868	-0.03(-0.06%)
Dec 22, 2017	43.76	43.76	43.48	43.63	71,546	+0.03(+0.08%)
Dec 21, 2017	43.81	43.81	43.56	43.60	71,813	+0.00(+0.00%)
Dec 20, 2017	43.82	43.82	43.55	43.60	85,399	-0.02(-0.04%)
Dec 19, 2017	43.64	43.87	43.58	43.61	87,367	-0.10(-0.22%)
Dec 18, 2017	43.70	43.76	43.64	43.71	63,246	+0.30(+0.70%)
Dec 15, 2017	43.15	43.53	43.15	43.41	68,874	+0.43(+1.00%)
Dec 14, 2017	43.39	43.39	42.95	42.98	81,368	-0.28(-0.64%)
Dec 13, 2017	43.32	43.41	43.25	43.26	51,742	-0.03(-0.06%)
Dec 12, 2017	43.48	43.48	43.28	43.28	52,954	-0.07(-0.16%)
Dec 11, 2017	43.50	43.50	43.27	43.36	51,687	-0.01(-0.02%)
Dec 08, 2017	43.18	43.36	43.18	43.36	42,091	+0.22(+0.52%)
Dec 07, 2017	42.85	43.16	42.85	43.14	84,827	+0.21(+0.50%)
Dec 06, 2017	42.97	43.01	42.97	42.93	95,945	-0.02(-0.04%)
Dec 05, 2017	43.34	43.34	42.93	42.95	63,364	-0.27(-0.62%)
Dec 04, 2017	43.27	43.27	43.21	43.21	61,377	+0.12(+0.27%)
Dec 01, 2017	43.35	43.36	42.57	43.10	76,997	-0.16(-0.37%)
Nov 30, 2017	42.92	43.39	42.92	43.26	139,701	+0.36(+0.83%)
Nov 29, 2017	42.79	42.99	42.77	42.90	60,891	+0.21(+0.50%)
Nov 28, 2017	42.23	42.70	42.21	42.69	45,707	+0.52(+1.23%)
Nov 27, 2017	42.17	42.20	42.07	42.17	57,118	+0.04(+0.08%)
Nov 24, 2017	42.18	42.18	42.07	42.13	29,400	+0.06(+0.15%)
Nov 22, 2017	42.15	42.15	42.04	42.07	84,790	-0.05(-0.13%)
Nov 21, 2017	42.10	42.14	42.03	42.13	50,207	+0.21(+0.51%)
Nov 20, 2017	41.83	41.92	41.80	41.91	33,641	+0.15(+0.36%)
Nov 17, 2017	41.58	41.80	41.58	41.76	76,425	-0.02(-0.04%)
Nov 16, 2017	41.47	41.85	41.47	41.78	96,409	+0.36(+0.86%)
Nov 15, 2017	41.85	41.85	41.23	41.42	65,400	-0.19(-0.46%)
Nov 14, 2017	41.32	41.60	41.32	41.61	34,684	+0.05(+0.13%)
Nov 13, 2017	41.24	41.59	41.24	41.56	30,573	+0.12(+0.28%)
Nov 10, 2017	41.47	41.47	41.34	41.44	59,734	+0.00(+0.00%)
Nov 09, 2017	41.59	41.59	41.21	41.44	33,197	-0.25(-0.60%)
Nov 08, 2017	41.63	41.69	41.51	41.69	48,942	+0.11(+0.26%)
Nov 07, 2017	41.77	41.77	41.53	41.58	42,215	-0.07(-0.17%)
Nov 06, 2017	41.62	41.69	41.59	41.66	57,661	+0.02(+0.04%)
Nov 03, 2017	41.66	41.66	41.57	41.64	62,925	+0.05(+0.11%)
Nov 02, 2017	41.58	41.59	41.41	41.59	39,402	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.