Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.47	44.66	44.38	44.38	139,372	+0.14(+0.31%)
Jun 28, 2018	44.27	44.37	43.93	44.24	79,335	+0.08(+0.18%)
Jun 27, 2018	44.74	44.78	44.15	44.16	51,816	-0.41(-0.93%)
Jun 26, 2018	44.71	44.72	44.49	44.57	51,572	+0.03(+0.06%)
Jun 25, 2018	44.91	44.91	44.31	44.54	79,234	-0.56(-1.24%)
Jun 22, 2018	45.34	45.34	45.10	45.10	72,487	+0.04(+0.10%)
Jun 21, 2018	45.35	45.35	44.98	45.06	71,780	-0.28(-0.63%)
Jun 20, 2018	45.47	45.50	45.28	45.34	103,722	+0.11(+0.25%)
Jun 19, 2018	45.21	45.28	44.91	45.23	66,441	-0.22(-0.49%)
Jun 18, 2018	45.18	45.46	45.18	45.45	40,051	-0.02(-0.04%)
Jun 15, 2018		45.51	45.17	45.47	54,461	+0.02(+0.04%)
Jun 14, 2018	45.58	45.58	45.28	45.45	145,028	+0.08(+0.18%)
Jun 13, 2018	45.74	45.74	45.37	45.37	95,101	-0.18(-0.40%)
Jun 12, 2018	45.61	45.62	45.44	45.56	60,179	+0.06(+0.14%)
Jun 11, 2018	45.51	45.57	45.45	45.49	76,291	+0.04(+0.10%)
Jun 08, 2018	45.27	45.45	45.18	45.45	82,910	+0.21(+0.46%)
Jun 07, 2018	45.40	45.40	45.09	45.24	65,026	+0.02(+0.04%)
Jun 06, 2018	44.88	45.22	44.83	45.22	114,573	+0.35(+0.78%)
Jun 05, 2018	44.88	44.91	44.72	44.88	52,887	+0.06(+0.14%)
Jun 04, 2018	44.82	44.83	44.68	44.81	186,712	+0.22(+0.48%)
Jun 01, 2018	44.56	44.68	44.54	44.60	64,134	+0.35(+0.79%)
May 31, 2018	44.76	44.76	44.18	44.25	68,155	-0.51(-1.14%)
May 30, 2018	44.44	44.87	44.44	44.76	76,608	+0.59(+1.33%)
May 29, 2018	44.32	44.47	43.96	44.17	65,773	-0.44(-0.99%)
May 25, 2018		44.61	44.61	44.61	0	-0.09(-0.20%)
May 24, 2018	44.66	44.73	44.38	44.70	50,249	+0.04(+0.10%)
May 23, 2018	44.53	44.66	44.39	44.66	54,051	+0.06(+0.14%)
May 22, 2018	44.69	44.93	44.59	44.60	105,012	-0.22(-0.48%)
May 21, 2018	44.78	44.91	44.73	44.81	78,134	+0.27(+0.60%)
May 18, 2018	44.56	44.59	44.46	44.54	52,869	-0.01(-0.01%)
May 17, 2018	44.56	44.71	44.43	44.55	59,059	+0.08(+0.17%)
May 16, 2018	44.35	44.59	44.30	44.47	70,468	+0.20(+0.46%)
May 15, 2018	44.26	44.31	44.14	44.27	84,401	-0.09(-0.20%)
May 14, 2018	44.59	44.59	44.31	44.36	79,815	-0.07(-0.16%)
May 11, 2018	44.46	44.58	44.36	44.43	73,780	+0.09(+0.20%)
May 10, 2018	44.29	44.45	44.13	44.34	149,377	+0.27(+0.61%)
May 09, 2018	43.95	44.12	43.72	44.07	53,666	+0.29(+0.66%)
May 08, 2018	43.68	43.90	43.55	43.78	79,879	+0.07(+0.16%)
May 07, 2018	43.49	43.86	43.49	43.71	45,595	+0.12(+0.27%)
May 04, 2018	43.10	43.76	42.89	43.60	45,861	+0.50(+1.16%)
May 03, 2018	43.05	43.20	42.61	43.09	57,770	-0.10(-0.23%)
May 02, 2018	43.55	43.60	43.13	43.19	116,886	-0.35(-0.80%)
May 01, 2018	43.37	43.55	43.10	43.54	95,636	-0.05(-0.12%)
Apr 30, 2018	44.14	44.14	43.56	43.60	56,659	-0.36(-0.82%)
Apr 27, 2018	44.04	44.04	43.82	43.95	99,390	+0.02(+0.04%)
Apr 26, 2018	43.95	44.06	43.69	43.94	43,181	+0.15(+0.35%)
Apr 25, 2018	43.78	43.92	43.45	43.78	116,196	+0.09(+0.21%)
Apr 24, 2018	44.43	44.43	43.39	43.69	73,177	-0.45(-1.02%)
Apr 23, 2018	44.08	44.33	43.96	44.14	55,087	+0.06(+0.14%)
Apr 20, 2018	44.35	44.36	43.96	44.08	101,370	-0.25(-0.57%)
Apr 19, 2018	44.28	44.51	44.16	44.33	135,083	-0.20(-0.44%)
Apr 18, 2018	44.42	44.71	44.42	44.53	115,115	+0.12(+0.26%)
Apr 17, 2018	44.41	44.49	44.28	44.41	56,457	+0.30(+0.67%)
Apr 16, 2018	43.97	44.20	43.80	44.12	72,766	+0.51(+1.17%)
Apr 13, 2018	44.09	44.09	43.44	43.61	60,269	-0.17(-0.38%)
Apr 12, 2018	43.76	43.92	43.64	43.77	50,277	+0.28(+0.65%)
Apr 11, 2018	43.55	43.69	43.38	43.49	296,172	-0.20(-0.45%)
Apr 10, 2018	44.34	44.34	43.41	43.69	39,950	+0.56(+1.31%)
Apr 09, 2018	43.31	43.69	43.08	43.12	117,613	+0.00(+0.00%)
Apr 06, 2018	43.86	43.86	42.76	43.12	80,688	-0.92(-2.09%)
Apr 05, 2018	44.02	44.13	43.82	44.04	50,600	+0.28(+0.64%)
Apr 04, 2018	42.92	43.78	42.80	43.76	152,200	+0.52(+1.19%)
Apr 03, 2018	42.97	43.37	42.82	43.25	54,306	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.