Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.15	14.20	14.00	14.10	61,336	-0.05(-0.35%)
May 30, 2018	14.00	14.45	13.90	14.15	41,614	+0.10(+0.71%)
May 29, 2018	13.95	14.15	13.70	14.05	27,286	+0.00(+0.00%)
May 25, 2018		14.05	14.05	14.05	0	+0.25(+1.81%)
May 24, 2018	13.60	13.90	13.50	13.80	13,418	+0.15(+1.10%)
May 23, 2018	13.60	13.75	13.50	13.65	23,520	+0.05(+0.37%)
May 22, 2018	13.60	13.80	13.55	13.60	39,184	-0.08(-0.55%)
May 21, 2018	13.70	13.80	13.60	13.68	40,054	-0.02(-0.18%)
May 18, 2018	13.55	13.75	13.45	13.70	42,538	+0.15(+1.11%)
May 17, 2018	13.20	13.65	13.20	13.55	43,254	+0.40(+3.04%)
May 16, 2018	13.10	13.35	13.05	13.15	35,436	+0.10(+0.77%)
May 15, 2018	13.10	13.15	13.00	13.05	47,014	-0.10(-0.76%)
May 14, 2018	13.30	13.30	13.05	13.15	25,875	-0.05(-0.38%)
May 11, 2018	13.30	13.45	13.05	13.20	28,656	-0.10(-0.75%)
May 10, 2018	13.25	13.40	13.20	13.30	47,931	+0.05(+0.38%)
May 09, 2018	13.50	13.60	13.25	13.25	57,394	-0.30(-2.21%)
May 08, 2018	13.50	13.65	13.35	13.55	24,690	+0.10(+0.74%)
May 07, 2018	13.55	13.55	13.30	13.45	20,314	-0.05(-0.37%)
May 04, 2018	13.20	13.60	13.20	13.50	26,088	+0.20(+1.50%)
May 03, 2018	13.35	13.40	13.25	13.30	14,131	-0.10(-0.75%)
May 02, 2018	13.35	13.40	13.25	13.40	21,830	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.