Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.790	2.850	2.700	2.730	68,583	-0.07(-2.50%)
Oct 30, 2019	2.850	2.900	2.780	2.800	81,130	-0.06(-1.93%)
Oct 29, 2019	2.950	3.040	2.800	2.855	176,582	-0.08(-2.56%)
Oct 28, 2019	2.820	2.970	2.820	2.930	123,885	+0.10(+3.53%)
Oct 25, 2019	2.890	2.900	2.800	2.830	90,900	-0.04(-1.39%)
Oct 24, 2019	2.930	3.040	2.850	2.870	66,317	-0.09(-3.04%)
Oct 23, 2019	2.920	2.960	2.860	2.960	55,930	+0.07(+2.28%)
Oct 22, 2019	3.000	3.080	2.850	2.894	98,070	-0.11(-3.53%)
Oct 21, 2019	3.150	3.240	2.970	3.000	152,981	-0.17(-5.36%)
Oct 18, 2019	2.950	3.170	2.925	3.170	99,800	+0.25(+8.56%)
Oct 17, 2019	2.910	3.080	2.890	2.920	59,665	+0.00(+0.00%)
Oct 16, 2019	2.830	2.920	2.830	2.920	48,565	+0.12(+4.29%)
Oct 15, 2019	2.760	2.940	2.760	2.800	75,811	+0.03(+1.08%)
Oct 14, 2019	2.790	3.090	2.760	2.770	86,192	-0.05(-1.77%)
Oct 11, 2019	2.850	2.850	2.760	2.820	61,300	-0.03(-1.05%)
Oct 10, 2019	2.910	3.100	2.810	2.850	109,044	-0.10(-3.39%)
Oct 09, 2019	2.840	2.960	2.830	2.950	77,383	+0.10(+3.51%)
Oct 08, 2019	2.890	2.890	2.810	2.850	37,064	-0.03(-1.04%)
Oct 07, 2019	2.860	2.950	2.810	2.880	73,651	-0.02(-0.69%)
Oct 04, 2019	2.950	2.970	2.860	2.900	47,000	-0.05(-1.69%)
Oct 03, 2019	2.880	3.040	2.850	2.950	48,075	+0.02(+0.68%)
Oct 02, 2019	2.940	2.980	2.860	2.930	45,596	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.