Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.200	1.200	1.130	1.140	53,658	-0.06(-5.00%)
Oct 30, 2019	1.160	1.200	1.160	1.200	6,433	+0.01(+0.84%)
Oct 29, 2019	1.200	1.200	1.160	1.190	41,283	-0.01(-0.83%)
Oct 28, 2019	1.150	1.200	1.150	1.200	12,595	+0.04(+3.45%)
Oct 25, 2019	1.200	1.200	1.160	1.160	11,330	-0.02(-1.69%)
Oct 24, 2019	1.160	1.180	1.160	1.180	15,390	+0.03(+2.61%)
Oct 23, 2019	1.170	1.180	1.150	1.150	10,630	-0.04(-3.36%)
Oct 22, 2019	1.230	1.240	1.160	1.190	99,750	-0.03(-2.46%)
Oct 21, 2019	1.210	1.300	1.210	1.220	12,750	-0.07(-5.43%)
Oct 18, 2019	1.230	1.290	1.230	1.290	16,886	+0.06(+4.88%)
Oct 17, 2019	1.260	1.310	1.220	1.230	34,500	-0.02(-1.60%)
Oct 16, 2019	1.270	1.300	1.250	1.250	27,901	-0.07(-5.30%)
Oct 15, 2019	1.240	1.390	1.240	1.320	27,911	+0.01(+0.76%)
Oct 11, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 10, 2019	1.380	1.380	1.230	1.300	6,600	-0.10(-7.14%)
Oct 09, 2019	1.360	1.400	1.360	1.400	892	+0.00(+0.00%)
Oct 08, 2019	1.410	1.410	1.350	1.400	24,005	+0.02(+1.45%)
Oct 07, 2019	1.270	1.430	1.270	1.380	61,761	+0.11(+8.66%)
Oct 04, 2019	1.240	1.280	1.240	1.270	29,375	+0.01(+0.79%)
Oct 03, 2019	1.210	1.290	1.210	1.260	23,101	+0.02(+1.61%)
Oct 02, 2019	1.310	1.320	1.220	1.240	66,903	-0.09(-6.77%)
Oct 01, 2019	1.350	1.400	1.330	1.330	44,685	-0.03(-2.21%)
Sep 30, 2019	1.430	1.430	1.350	1.360	175,716	-0.07(-4.90%)
Sep 27, 2019	1.440	1.470	1.410	1.430	22,046	-0.01(-0.69%)
Sep 26, 2019	1.430	1.460	1.420	1.440	7,796	+0.00(+0.00%)
Sep 25, 2019	1.430	1.440	1.430	1.440	8,000	+0.01(+0.70%)
Sep 24, 2019	1.450	1.470	1.420	1.430	20,269	-0.03(-2.05%)
Sep 23, 2019	1.460	1.500	1.440	1.460	27,308	-0.04(-2.67%)
Sep 20, 2019	1.500	1.500	1.480	1.500	57,835	+0.03(+2.04%)
Sep 19, 2019	1.500	1.560	1.470	1.470	91,423	-0.04(-2.65%)
Sep 18, 2019	1.520	1.530	1.480	1.510	29,800	+0.01(+0.67%)
Sep 17, 2019	1.490	1.500	1.490	1.500	2,010	+0.06(+4.17%)
Sep 16, 2019	1.500	1.500	1.420	1.440	60,386	-0.06(-4.00%)
Sep 13, 2019	1.480	1.500	1.480	1.500	9,350	-0.03(-1.96%)
Sep 12, 2019	1.450	1.535	1.450	1.530	31,700	+0.07(+4.79%)
Sep 11, 2019	1.470	1.480	1.450	1.460	17,600	+0.00(+0.00%)
Sep 10, 2019	1.460	1.500	1.450	1.460	18,191	+0.01(+0.69%)
Sep 09, 2019	1.470	1.500	1.440	1.450	13,575	-0.01(-0.68%)
Sep 06, 2019	1.540	1.540	1.460	1.460	1,400	-0.02(-1.35%)
Sep 05, 2019	1.450	1.480	1.450	1.480	3,095	+0.00(+0.00%)
Sep 04, 2019	1.490	1.500	1.480	1.480	1,400	+0.01(+0.68%)
Sep 03, 2019	1.500	1.500	1.470	1.470	2,100	-0.04(-2.65%)
Aug 30, 2019		1.510	1.510	1.510	0	+0.01(+0.67%)
Aug 29, 2019	1.500	1.510	1.500	1.500	2,800	+0.04(+2.74%)
Aug 28, 2019	1.500	1.500	1.460	1.460	18,175	-0.05(-3.31%)
Aug 27, 2019	1.540	1.540	1.500	1.510	3,520	+0.02(+1.34%)
Aug 26, 2019	1.500	1.540	1.490	1.490	6,725	+0.03(+2.05%)
Aug 23, 2019	1.550	1.550	1.450	1.460	8,250	-0.06(-3.95%)
Aug 22, 2019	1.530	1.530	1.520	1.520	11,699	-0.01(-0.65%)
Aug 21, 2019	1.530	1.550	1.530	1.530	93,585	+0.02(+1.32%)
Aug 20, 2019	1.480	1.550	1.460	1.510	71,975	+0.07(+4.86%)
Aug 19, 2019	1.420	1.460	1.420	1.440	9,116	+0.00(+0.00%)
Aug 16, 2019	1.460	1.490	1.430	1.440	13,358	-0.02(-1.37%)
Aug 15, 2019	1.450	1.460	1.450	1.460	2,379	-0.04(-2.67%)
Aug 14, 2019	1.510	1.530	1.470	1.500	21,475	+0.00(+0.00%)
Aug 13, 2019	1.500	1.520	1.480	1.500	55,953	-0.03(-1.96%)
Aug 12, 2019	1.450	1.550	1.450	1.530	3,820	-0.02(-1.29%)
Aug 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 07, 2019	1.480	1.550	1.480	1.550	7,525	+0.09(+6.16%)
Aug 06, 2019	1.510	1.610	1.455	1.460	25,272	-0.12(-7.59%)
Aug 02, 2019		1.580	1.580	1.580	0	-0.03(-1.86%)
Aug 01, 2019	1.700	1.700	1.520	1.610	27,648	-0.06(-3.59%)
Jul 31, 2019	1.640	1.700	1.640	1.670	28,555	+0.05(+3.09%)
Jul 30, 2019	1.580	1.630	1.550	1.620	50,530	+0.10(+6.58%)
Jul 29, 2019	1.520	1.540	1.510	1.520	22,600	+0.06(+4.11%)
Jul 26, 2019	1.450	1.480	1.430	1.460	11,100	+0.01(+0.69%)
Jul 25, 2019	1.440	1.470	1.440	1.450	3,779	-0.08(-5.23%)
Jul 24, 2019	1.430	1.530	1.420	1.530	11,194	+0.10(+6.99%)
Jul 23, 2019	1.430	1.540	1.430	1.430	2,194	-0.08(-5.30%)
Jul 22, 2019	1.440	1.510	1.390	1.510	15,252	+0.06(+4.14%)
Jul 19, 2019	1.310	1.450	1.310	1.450	2,964	+0.05(+3.57%)
Jul 18, 2019	1.430	1.450	1.400	1.400	20,664	-0.02(-1.41%)
Jul 17, 2019	1.440	1.450	1.400	1.420	3,531	-0.03(-2.07%)
Jul 16, 2019	1.400	1.480	1.400	1.450	11,490	+0.00(+0.00%)
Jul 15, 2019	1.450	1.460	1.450	1.450	1,807	-0.01(-0.68%)
Jul 12, 2019	1.450	1.500	1.420	1.460	10,983	+0.01(+0.69%)
Jul 11, 2019	1.460	1.470	1.450	1.450	1,700	-0.05(-3.33%)
Jul 10, 2019	1.450	1.500	1.450	1.500	5,100	+0.00(+0.00%)
Jul 09, 2019	1.420	1.550	1.420	1.500	12,432	-0.02(-1.32%)
Jul 08, 2019	1.450	1.520	1.450	1.520	19,050	+0.00(+0.00%)
Jul 05, 2019	1.550	1.550	1.500	1.520	6,681	-0.01(-0.65%)
Jul 04, 2019	1.570	1.570	1.450	1.530	5,550	-0.01(-0.65%)
Jul 03, 2019	1.550	1.550	1.490	1.540	17,600	-0.01(-0.65%)
Jul 02, 2019	1.500	1.580	1.500	1.550	1,875	-0.03(-1.90%)
Jun 28, 2019		1.580	1.580	1.580	0	+0.02(+1.28%)
Jun 27, 2019	1.550	1.610	1.550	1.560	4,365	-0.03(-1.89%)
Jun 26, 2019	1.560	1.620	1.560	1.590	20,300	+0.00(+0.00%)
Jun 25, 2019	1.550	1.590	1.550	1.590	6,813	+0.02(+1.27%)
Jun 24, 2019	1.570	1.580	1.530	1.570	64,541	+0.00(+0.00%)
Jun 21, 2019	1.520	1.580	1.520	1.570	23,880	-0.01(-0.63%)
Jun 20, 2019	1.550	1.580	1.540	1.580	16,400	+0.00(+0.00%)
Jun 19, 2019	1.580	1.580	1.560	1.580	10,800	+0.00(+0.00%)
Jun 18, 2019	1.580	1.580	1.450	1.580	63,606	+0.00(+0.00%)
Jun 17, 2019	1.580	1.590	1.550	1.580	69,800	-0.02(-1.25%)
Jun 14, 2019	1.600	1.600	1.600	1.600	3,638	+0.00(+0.00%)
Jun 13, 2019	1.590	1.600	1.550	1.600	14,800	+0.00(+0.00%)
Jun 12, 2019	1.590	1.600	1.580	1.600	6,400	+0.02(+1.27%)
Jun 11, 2019	1.620	1.630	1.560	1.580	15,624	-0.04(-2.47%)
Jun 10, 2019	1.620	1.650	1.620	1.620	34,683	-0.03(-1.82%)
Jun 07, 2019	1.650	1.650	1.600	1.650	68,445	+0.00(+0.00%)
Jun 06, 2019	1.600	1.720	1.600	1.650	367,781	+0.10(+6.45%)
Jun 05, 2019	1.550	1.550	1.550	1.550	15,734	+0.00(+0.00%)
Jun 04, 2019	1.490	1.640	1.470	1.550	70,611	+0.01(+0.65%)
Jun 03, 2019	1.580	1.600	1.530	1.540	86,216	-0.09(-5.52%)
May 31, 2019	1.620	1.650	1.610	1.630	53,319	+0.03(+1.87%)
May 30, 2019	1.590	1.630	1.580	1.600	16,700	-0.11(-6.43%)
May 29, 2019	1.740	1.740	1.590	1.710	54,900	-0.03(-1.72%)
May 28, 2019	1.750	1.760	1.710	1.740	26,783	-0.02(-1.14%)
May 27, 2019	1.710	1.760	1.710	1.760	29,800	+0.10(+6.02%)
May 24, 2019	1.540	1.670	1.510	1.660	21,400	+0.20(+13.70%)
May 23, 2019	1.580	1.580	1.450	1.460	85,133	-0.08(-5.19%)
May 22, 2019	1.550	1.590	1.540	1.540	14,500	-0.04(-2.53%)
May 21, 2019	1.610	1.650	1.580	1.580	27,800	-0.07(-4.24%)
May 17, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
May 16, 2019	1.650	1.680	1.630	1.650	23,870	+0.00(+0.00%)
May 15, 2019	1.650	1.650	1.620	1.650	8,505	+0.00(+0.00%)
May 14, 2019	1.650	1.660	1.610	1.650	29,607	-0.01(-0.60%)
May 13, 2019	1.600	1.660	1.580	1.660	68,250	+0.02(+1.22%)
May 10, 2019	1.580	1.660	1.540	1.640	27,650	+0.06(+3.80%)
May 09, 2019	1.580	1.580	1.580	1.580	500	+0.00(+0.00%)
May 08, 2019	1.550	1.690	1.540	1.580	8,618	-0.03(-1.86%)
May 07, 2019	1.700	1.700	1.560	1.610	13,100	-0.02(-1.23%)
May 06, 2019	1.620	1.630	1.590	1.630	13,530	+0.00(+0.00%)
May 03, 2019	1.630	1.630	1.540	1.630	108,650	+0.03(+1.87%)
May 02, 2019	1.620	1.620	1.600	1.600	31,679	-0.02(-1.23%)
May 01, 2019	1.730	1.730	1.620	1.620	5,540	+0.00(+0.00%)
Apr 30, 2019	1.630	1.630	1.620	1.620	43,355	-0.01(-0.61%)
Apr 29, 2019	1.620	1.630	1.620	1.630	35,850	+0.01(+0.62%)
Apr 26, 2019	1.650	1.650	1.620	1.620	6,690	+0.00(+0.00%)
Apr 25, 2019	1.670	1.670	1.620	1.620	5,600	-0.04(-2.41%)
Apr 24, 2019	1.700	1.700	1.630	1.660	31,790	-0.05(-2.92%)
Apr 23, 2019	1.780	1.780	1.700	1.710	1,238	-0.08(-4.47%)
Apr 22, 2019	1.780	1.790	1.730	1.790	3,070	+0.04(+2.29%)
Apr 18, 2019		1.750	1.750	1.750	0	-0.14(-7.41%)
Apr 17, 2019	1.850	1.920	1.770	1.890	183,460	+0.28(+17.39%)
Apr 16, 2019	1.540	1.610	1.540	1.610	42,700	+0.07(+4.55%)
Apr 15, 2019	1.540	1.540	1.500	1.540	50,460	-0.03(-1.91%)
Apr 12, 2019	1.600	1.600	1.540	1.570	37,550	-0.03(-1.88%)
Apr 11, 2019	1.650	1.650	1.600	1.600	10,759	-0.03(-1.84%)
Apr 10, 2019	1.580	1.630	1.580	1.630	10,187	+0.04(+2.52%)
Apr 09, 2019	1.600	1.600	1.590	1.590	13,700	+0.01(+0.63%)
Apr 08, 2019	1.570	1.600	1.570	1.580	8,062	+0.02(+1.28%)
Apr 05, 2019	1.560	1.600	1.560	1.560	5,382	-0.01(-0.64%)
Apr 04, 2019	1.540	1.580	1.540	1.570	16,300	-0.01(-0.63%)
Apr 03, 2019	1.600	1.600	1.510	1.580	53,460	-0.03(-1.86%)
Apr 02, 2019	1.710	1.710	1.600	1.610	11,219	-0.02(-1.23%)
Apr 01, 2019	1.680	1.680	1.600	1.630	10,590	+0.05(+3.16%)
Mar 29, 2019	1.600	1.600	1.570	1.580	7,875	-0.02(-1.25%)
Mar 28, 2019	1.660	1.660	1.580	1.600	40,756	+0.00(+0.00%)
Mar 27, 2019	1.610	1.610	1.580	1.600	33,049	+0.00(+0.00%)
Mar 26, 2019	1.660	1.670	1.600	1.600	43,839	-0.06(-3.61%)
Mar 25, 2019	1.680	1.680	1.650	1.660	34,647	-0.02(-1.19%)
Mar 22, 2019	1.680	1.700	1.650	1.680	16,354	-0.02(-1.18%)
Mar 21, 2019	1.740	1.740	1.680	1.700	9,583	-0.05(-2.86%)
Mar 20, 2019	1.690	1.770	1.670	1.750	26,270	+0.11(+6.71%)
Mar 19, 2019	1.640	1.660	1.630	1.640	9,950	-0.02(-1.20%)
Mar 18, 2019	1.650	1.660	1.620	1.660	15,905	+0.01(+0.61%)
Mar 15, 2019	1.640	1.650	1.630	1.650	24,700	+0.05(+3.12%)
Mar 14, 2019	1.600	1.600	1.580	1.600	16,000	-0.02(-1.23%)
Mar 13, 2019	1.620	1.650	1.600	1.620	25,344	-0.03(-1.82%)
Mar 12, 2019	1.610	1.650	1.600	1.650	24,500	+0.00(+0.00%)
Mar 11, 2019	1.650	1.670	1.630	1.650	85,329	+0.00(+0.00%)
Mar 08, 2019	1.700	1.710	1.640	1.650	95,824	-0.10(-5.71%)
Mar 07, 2019	1.750	1.770	1.750	1.750	20,500	+0.00(+0.00%)
Mar 06, 2019	1.800	1.800	1.750	1.750	31,963	+0.00(+0.00%)
Mar 05, 2019	1.760	1.810	1.750	1.750	16,800	+0.01(+0.57%)
Mar 04, 2019	1.860	1.870	1.740	1.740	9,696	-0.02(-1.14%)
Mar 01, 2019	1.720	1.760	1.720	1.760	12,297	+0.00(+0.00%)
Feb 28, 2019	1.800	1.800	1.710	1.760	27,150	-0.04(-2.22%)
Feb 27, 2019	1.780	1.830	1.760	1.800	15,000	+0.03(+1.69%)
Feb 26, 2019	1.870	1.870	1.740	1.770	21,300	+0.03(+1.72%)
Feb 25, 2019	1.700	1.750	1.700	1.740	13,697	+0.04(+2.35%)
Feb 22, 2019	1.670	1.750	1.670	1.700	4,603	+0.03(+1.80%)
Feb 21, 2019	1.700	1.710	1.650	1.670	32,145	-0.06(-3.47%)
Feb 20, 2019	1.770	1.770	1.730	1.730	21,150	-0.03(-1.70%)
Feb 19, 2019	1.740	1.760	1.700	1.760	44,150	+0.01(+0.57%)
Feb 15, 2019		1.750	1.750	1.750	0	-0.01(-0.57%)
Feb 14, 2019	1.860	1.860	1.750	1.760	10,445	+0.01(+0.57%)
Feb 13, 2019	1.780	1.790	1.740	1.750	38,256	-0.04(-2.23%)
Feb 12, 2019	1.830	1.870	1.770	1.790	30,007	+0.05(+2.87%)
Feb 11, 2019	1.620	1.900	1.620	1.740	89,387	+0.21(+13.73%)
Feb 08, 2019	1.600	1.600	1.450	1.530	49,053	-0.10(-6.13%)
Feb 07, 2019	1.620	1.630	1.610	1.630	15,713	-0.03(-1.81%)
Feb 06, 2019	1.630	1.670	1.620	1.660	22,178	-0.02(-1.19%)
Feb 05, 2019	1.630	1.720	1.630	1.680	8,820	-0.05(-2.89%)
Feb 04, 2019	1.720	1.810	1.700	1.730	33,555	-0.09(-4.95%)
Feb 01, 2019	1.920	1.920	1.790	1.820	36,289	-0.10(-5.21%)
Jan 31, 2019	1.960	2.010	1.910	1.920	28,050	-0.04(-2.04%)
Jan 30, 2019	1.990	2.010	1.890	1.960	14,400	-0.02(-1.01%)
Jan 29, 2019	2.020	2.100	1.970	1.980	58,701	+0.05(+2.59%)
Jan 28, 2019	2.040	2.090	1.760	1.930	181,000	-0.15(-7.21%)
Jan 25, 2019	1.990	2.120	1.960	2.080	217,018	+0.19(+10.05%)
Jan 24, 2019	1.730	1.920	1.730	1.890	117,377	+0.09(+5.00%)
Jan 23, 2019	1.780	1.830	1.680	1.800	290,448	-0.08(-4.26%)
Jan 22, 2019	1.610	1.900	1.610	1.880	264,653	+0.41(+27.89%)
Jan 21, 2019	1.390	1.470	1.390	1.470	19,050	+0.04(+2.80%)
Jan 18, 2019	1.390	1.460	1.370	1.430	9,850	+0.10(+7.52%)
Jan 17, 2019	1.320	1.380	1.320	1.330	7,300	-0.07(-5.00%)
Jan 16, 2019	1.420	1.420	1.380	1.400	15,950	-0.02(-1.41%)
Jan 15, 2019	1.430	1.470	1.330	1.420	22,300	+0.12(+9.23%)
Jan 14, 2019	1.390	1.390	1.300	1.300	32,000	-0.05(-3.70%)
Jan 11, 2019	1.450	1.450	1.350	1.350	18,536	-0.14(-9.40%)
Jan 10, 2019	1.390	1.510	1.360	1.490	10,840	+0.08(+5.67%)
Jan 09, 2019	1.520	1.520	1.330	1.410	27,352	-0.12(-7.84%)
Jan 08, 2019	1.440	1.550	1.430	1.530	183,134	+0.16(+11.68%)
Jan 07, 2019	1.320	1.390	1.300	1.370	146,562	+0.11(+8.73%)
Jan 04, 2019	1.250	1.270	1.200	1.260	48,900	+0.04(+3.28%)
Jan 03, 2019	1.140	1.250	1.140	1.220	48,600	-0.03(-2.40%)
Jan 02, 2019	1.130	1.250	1.120	1.250	133,901	+0.20(+19.05%)
Dec 31, 2018		1.050	1.050	1.050	0	-0.07(-6.25%)
Dec 28, 2018	1.070	1.130	1.060	1.120	76,844	+0.04(+3.70%)
Dec 27, 2018	1.140	1.150	1.060	1.080	51,630	-0.03(-2.70%)
Dec 24, 2018		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 21, 2018	1.090	1.130	1.090	1.100	43,280	+0.01(+0.92%)
Dec 20, 2018	1.130	1.130	1.060	1.090	187,190	-0.15(-12.10%)
Dec 19, 2018	1.260	1.260	1.160	1.240	146,500	-0.05(-3.88%)
Dec 18, 2018	1.300	1.340	1.260	1.290	137,073	-0.06(-4.44%)
Dec 17, 2018	1.360	1.360	1.350	1.350	110,128	-0.02(-1.46%)
Dec 14, 2018	1.370	1.390	1.360	1.370	20,800	-0.02(-1.44%)
Dec 13, 2018	1.380	1.400	1.370	1.390	14,500	-0.01(-0.71%)
Dec 12, 2018	1.370	1.400	1.360	1.400	35,600	+0.00(+0.00%)
Dec 11, 2018	1.430	1.440	1.400	1.400	16,706	+0.00(+0.00%)
Dec 10, 2018	1.470	1.470	1.400	1.400	70,200	-0.08(-5.41%)
Dec 07, 2018	1.450	1.480	1.450	1.480	22,244	+0.01(+0.68%)
Dec 06, 2018	1.480	1.490	1.450	1.470	48,831	-0.05(-3.29%)
Dec 05, 2018	1.500	1.540	1.500	1.520	18,150	+0.02(+1.33%)
Dec 04, 2018	1.500	1.500	1.500	1.500	4,013	-0.02(-1.32%)
Dec 03, 2018	1.510	1.530	1.500	1.520	19,150	+0.01(+0.66%)
Nov 30, 2018	1.500	1.540	1.500	1.510	6,350	-0.03(-1.95%)
Nov 29, 2018	1.600	1.600	1.500	1.540	40,500	-0.06(-3.75%)
Nov 28, 2018	1.570	1.620	1.530	1.600	41,966	+0.09(+5.96%)
Nov 27, 2018	1.550	1.560	1.510	1.510	5,673	-0.01(-0.66%)
Nov 26, 2018	1.460	1.530	1.460	1.520	102,130	+0.02(+1.33%)
Nov 23, 2018	1.540	1.540	1.500	1.500	16,100	-0.01(-0.66%)
Nov 22, 2018	1.520	1.530	1.510	1.510	8,000	-0.01(-0.66%)
Nov 21, 2018	1.530	1.530	1.520	1.520	536	-0.01(-0.65%)
Nov 20, 2018	1.500	1.550	1.500	1.530	12,847	-0.06(-3.77%)
Nov 19, 2018	1.600	1.650	1.590	1.590	16,675	+0.01(+0.63%)
Nov 16, 2018	1.550	1.590	1.550	1.580	36,526	+0.01(+0.64%)
Nov 15, 2018	1.590	1.590	1.520	1.570	27,800	+0.01(+0.64%)
Nov 14, 2018	1.500	1.560	1.490	1.560	36,578	+0.07(+4.70%)
Nov 13, 2018	1.640	1.640	1.460	1.490	69,258	-0.11(-6.88%)
Nov 12, 2018	1.600	1.600	1.600	1.600	12,812	+0.01(+0.63%)
Nov 09, 2018	1.730	1.730	1.580	1.590	60,020	-0.14(-8.09%)
Nov 08, 2018	1.730	1.740	1.730	1.730	11,471	+0.00(+0.00%)
Nov 07, 2018	1.740	1.740	1.690	1.730	55,803	+0.01(+0.58%)
Nov 06, 2018	1.730	1.730	1.720	1.720	35,615	-0.01(-0.58%)
Nov 05, 2018	1.710	1.780	1.700	1.730	41,300	+0.04(+2.37%)
Nov 02, 2018	1.660	1.720	1.650	1.690	76,463	+0.07(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.