Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.54	47.54	47.31	47.31	8,507	-0.26(-0.55%)
Nov 27, 2019	47.45	47.57	47.43	47.57	37,193	+0.16(+0.33%)
Nov 26, 2019	47.22	47.42	47.22	47.42	32,970	+0.20(+0.41%)
Nov 25, 2019	46.94	47.24	46.94	47.22	41,181	+0.40(+0.85%)
Nov 22, 2019	46.80	46.84	46.66	46.83	34,248	+0.14(+0.30%)
Nov 21, 2019	46.86	46.86	46.61	46.69	33,211	-0.12(-0.26%)
Nov 20, 2019	46.85	47.00	46.60	46.81	42,886	-0.17(-0.36%)
Nov 19, 2019	47.02	47.04	46.80	46.98	39,006	+0.11(+0.23%)
Nov 18, 2019	46.86	46.93	46.80	46.87	56,580	-0.03(-0.05%)
Nov 15, 2019	46.81	46.91	46.75	46.90	36,102	+0.25(+0.53%)
Nov 14, 2019	46.48	46.66	46.48	46.65	52,891	+0.13(+0.29%)
Nov 13, 2019	46.32	46.59	46.32	46.51	91,766	+0.01(+0.01%)
Nov 12, 2019	46.41	46.65	46.41	46.51	98,138	+0.06(+0.14%)
Nov 11, 2019	46.22	46.49	46.22	46.44	30,086	-0.06(-0.14%)
Nov 08, 2019	46.35	46.51	46.33	46.51	37,981	+0.13(+0.28%)
Nov 07, 2019	46.56	46.65	46.35	46.38	43,309	+0.05(+0.10%)
Nov 06, 2019	46.31	46.33	46.20	46.33	39,017	+0.02(+0.04%)
Nov 05, 2019	46.32	46.45	46.29	46.32	21,601	+0.04(+0.08%)
Nov 04, 2019	46.33	46.33	46.20	46.28	39,034	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.