GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.791	9.834	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.768	9.821	9.768	9.794	139,076	-0.03(-0.27%)
Feb 26, 2019	9.853	9.866	9.795	9.821	19,456	-0.01(-0.07%)
Feb 25, 2019	9.827	9.867	9.821	9.827	44,714	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.821	10,772	+0.08(+0.78%)
Feb 21, 2019	9.755	9.755	9.706	9.745	14,669	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.729	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.689	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.633	9.682	9.633	9.669	20,579	-0.01(-0.07%)
Feb 13, 2019	9.681	9.683	9.663	9.676	20,576	+0.01(+0.10%)
Feb 12, 2019	9.722	9.722	9.636	9.666	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.648	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.656	9.656	9.584	9.584	15,975	-0.08(-0.84%)
Feb 06, 2019	9.676	9.682	9.662	9.665	11,139	-0.00(-0.05%)
Feb 05, 2019	9.623	9.696	9.623	9.669	10,254	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.