Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.32	12.54	12.06	12.28	315,600	+0.05(+0.41%)
Mar 28, 2019	12.46	12.58	12.22	12.23	41,860	-0.25(-2.00%)
Mar 27, 2019	12.61	12.65	12.44	12.48	53,438	-0.14(-1.11%)
Mar 26, 2019	12.30	12.63	12.30	12.62	60,719	+0.36(+2.94%)
Mar 25, 2019	11.74	12.28	11.74	12.26	103,929	+0.52(+4.43%)
Mar 22, 2019	12.08	12.16	11.68	11.74	62,900	-0.34(-2.81%)
Mar 21, 2019	12.09	12.42	12.08	12.08	39,102	-0.02(-0.17%)
Mar 20, 2019	12.23	12.43	11.91	12.10	88,344	-0.13(-1.06%)
Mar 19, 2019	12.42	12.42	12.20	12.23	52,419	-0.18(-1.45%)
Mar 18, 2019	12.28	12.52	11.62	12.41	56,606	+0.12(+0.98%)
Mar 15, 2019	12.62	12.62	12.16	12.29	370,100	-0.32(-2.54%)
Mar 14, 2019	12.77	12.77	12.56	12.61	64,185	-0.18(-1.41%)
Mar 13, 2019	13.10	13.11	12.63	12.79	70,497	+0.42(+3.40%)
Mar 12, 2019	12.26	12.39	12.16	12.37	64,512	+0.15(+1.23%)
Mar 11, 2019	11.98	12.27	11.85	12.22	85,190	+0.33(+2.78%)
Mar 08, 2019	11.87	12.00	11.73	11.89	78,200	+0.03(+0.25%)
Mar 07, 2019	12.07	12.08	11.73	11.86	61,140	-0.20(-1.66%)
Mar 06, 2019	12.35	12.35	11.90	12.06	80,774	-0.27(-2.19%)
Mar 05, 2019	12.60	12.70	12.29	12.33	45,988	-0.33(-2.61%)
Mar 04, 2019	12.96	13.06	12.62	12.66	71,550	-0.31(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.