Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.340	1.340	1.260	1.310	15,949	-0.02(-1.50%)
Mar 28, 2019	1.310	1.330	1.310	1.330	4,332	+0.03(+2.31%)
Mar 27, 2019	1.320	1.320	1.300	1.300	15,688	-0.03(-2.26%)
Mar 26, 2019	1.350	1.350	1.330	1.330	11,200	+0.00(+0.00%)
Mar 22, 2019		1.330	1.330	1.330	0	+0.00(+0.00%)
Mar 21, 2019	1.330	1.330	1.330	1.330	4,934	-0.02(-1.48%)
Mar 20, 2019	1.330	1.370	1.330	1.350	3,064	+0.02(+1.50%)
Mar 19, 2019	1.370	1.370	1.330	1.330	10,316	-0.04(-2.92%)
Mar 18, 2019	1.370	1.380	1.370	1.370	9,143	-0.01(-0.72%)
Mar 15, 2019	1.380	1.380	1.380	1.380	1,000	-0.01(-0.72%)
Mar 14, 2019	1.380	1.390	1.380	1.390	576	+0.02(+1.46%)
Mar 12, 2019		1.370	1.370	1.370	0	-0.01(-0.72%)
Mar 11, 2019	1.450	1.450	1.370	1.380	17,009	+0.00(+0.00%)
Mar 08, 2019	1.430	1.440	1.370	1.380	19,076	-0.04(-2.82%)
Mar 07, 2019	1.370	1.450	1.370	1.420	52,705	+0.05(+3.65%)
Mar 06, 2019	1.320	1.370	1.320	1.370	650	+0.00(+0.00%)
Mar 05, 2019	1.310	1.370	1.310	1.370	32,860	+0.03(+2.24%)
Mar 04, 2019	1.300	1.340	1.300	1.340	37,771	+0.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.