Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5700	0.5700	0.5660	0.5660	200	-0.00(-0.70%)
Mar 28, 2019	0.5700	0.5700	0.5650	0.5700	2,000	+0.00(+0.00%)
Mar 27, 2019	0.4644	0.5700	0.4510	0.5700	6,848	+0.02(+3.64%)
Mar 26, 2019	0.4900	0.5500	0.4900	0.5500	20,830	+0.03(+5.57%)
Mar 25, 2019	0.5700	0.5700	0.5000	0.5210	3,140	-0.00(-0.53%)
Mar 22, 2019	0.3650	0.5550	0.3650	0.5238	6,400	-0.01(-1.17%)
Mar 21, 2019	0.5300	0.5600	0.5300	0.5300	5,770	+0.00(+0.00%)
Mar 20, 2019	0.5480	0.5480	0.5250	0.5300	4,698	-0.02(-3.11%)
Mar 18, 2019	0.5500	0.5500	0.5300	0.5470	3,420	-0.00(-0.55%)
Mar 15, 2019	0.5550	0.5700	0.5400	0.5500	3,400	+0.02(+4.27%)
Mar 14, 2019	0.5200	0.5700	0.5200	0.5275	23,134	+0.01(+2.71%)
Mar 13, 2019	0.5100	0.5940	0.3540	0.5136	75,260	-0.08(-12.95%)
Mar 12, 2019	0.5898	0.5900	0.5200	0.5900	500	-0.01(-1.67%)
Mar 11, 2019	0.6000	0.6000	0.6000	0.6000	771	+0.00(+0.33%)
Mar 08, 2019	0.5110	0.5980	0.5100	0.5980	5,600	+0.01(+2.22%)
Mar 07, 2019	0.5700	0.6000	0.5700	0.5850	7,020	-0.02(-2.50%)
Mar 06, 2019	0.5440	0.6000	0.5000	0.6000	8,133	+0.01(+1.69%)
Mar 05, 2019	0.5600	0.6000	0.5480	0.5900	8,799	+0.04(+7.27%)
Mar 04, 2019	0.5200	0.5500	0.4880	0.5500	9,672	+0.03(+5.77%)
Mar 01, 2019	0.5750	0.5750	0.5200	0.5200	1,800	-0.05(-8.77%)
Feb 28, 2019	0.5700	0.5700	0.4880	0.5700	21,743	+0.04(+8.57%)
Feb 27, 2019	0.5250	0.5250	0.5250	0.5250	625	-0.01(-0.94%)
Feb 26, 2019	0.5300	0.5300	0.5300	0.5300	593	-0.01(-1.85%)
Feb 25, 2019	0.5200	0.5400	0.4700	0.5400	30,551	-0.02(-3.57%)
Feb 22, 2019	0.5300	0.5650	0.5300	0.5600	8,100	+0.05(+8.74%)
Feb 21, 2019	0.5300	0.5300	0.4950	0.5150	6,381	-0.01(-0.96%)
Feb 20, 2019	0.6046	0.6190	0.4010	0.5200	60,640	-0.10(-16.13%)
Feb 19, 2019	0.5600	0.6450	0.5600	0.6200	10,453	+0.00(+0.00%)
Feb 15, 2019	0.6100	0.6200	0.6100	0.6200	10,300	+0.02(+2.99%)
Feb 14, 2019	0.6000	0.6200	0.6000	0.6020	4,100	+0.04(+7.50%)
Feb 13, 2019	0.6000	0.6000	0.5600	0.5600	1,110	-0.04(-6.67%)
Feb 12, 2019	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Feb 11, 2019	0.5600	0.6000	0.5600	0.6000	500	+0.04(+7.14%)
Feb 08, 2019	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Feb 07, 2019	0.5700	0.5700	0.5600	0.5600	2,000	-0.05(-8.20%)
Feb 06, 2019	0.5700	0.6100	0.5700	0.6100	1,028	+0.00(+0.00%)
Feb 05, 2019	0.5625	0.6100	0.5625	0.6100	5,200	-0.04(-6.15%)
Feb 04, 2019	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)
Feb 01, 2019	0.6200	0.6510	0.5800	0.6500	20,000	+0.02(+3.34%)
Jan 31, 2019	0.6200	0.6290	0.6200	0.6290	5,150	+0.01(+1.45%)
Jan 30, 2019	0.6500	0.6500	0.6200	0.6200	385	-0.02(-3.13%)
Jan 29, 2019	0.6100	0.6500	0.6100	0.6400	885	-0.04(-5.88%)
Jan 28, 2019		0.6800	0.6800	0.6800	50	+0.00(+0.00%)
Jan 25, 2019	0.6030	0.6800	0.6030	0.6800	4,800	-0.00(-0.29%)
Jan 24, 2019	0.6900	0.7300	0.5100	0.6820	17,523	-0.01(-1.87%)
Jan 23, 2019	0.6700	0.6950	0.6100	0.6950	1,800	-0.01(-0.71%)
Jan 22, 2019	0.6350	0.7000	0.6000	0.7000	69,046	+0.05(+7.69%)
Jan 18, 2019	0.6500	0.6500	0.6500	0.6500	700	-0.05(-7.14%)
Jan 17, 2019		0.7000	0.7000	0.7000	32	+0.00(+0.00%)
Jan 16, 2019	0.7000	0.7000	0.7000	0.7000	4,053	+0.04(+6.71%)
Jan 15, 2019	0.6870	0.7200	0.6500	0.6560	6,002	-0.05(-6.95%)
Jan 14, 2019	0.6600	0.7500	0.6600	0.7050	22,730	+0.05(+8.46%)
Jan 11, 2019	0.6500	0.6500	0.6200	0.6500	3,900	-0.01(-1.52%)
Jan 10, 2019	0.6550	0.6600	0.6550	0.6600	2,262	+0.02(+3.13%)
Jan 09, 2019	0.6150	0.6400	0.6150	0.6400	13,500	+0.01(+1.19%)
Jan 08, 2019	0.6400	0.6400	0.6325	0.6325	550	-0.01(-1.17%)
Jan 07, 2019	0.6500	0.6500	0.6400	0.6400	757	+0.03(+4.07%)
Jan 04, 2019	0.6600	0.6600	0.6150	0.6150	2,300	-0.05(-6.82%)
Jan 03, 2019	0.6050	0.6600	0.6050	0.6600	17,100	+0.06(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.