Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.09	44.23	43.88	44.23	85,816	+0.15(+0.34%)
Apr 29, 2019	44.10	44.17	44.07	44.09	29,716	+0.09(+0.20%)
Apr 26, 2019	43.81	44.03	43.78	44.00	42,519	+0.19(+0.42%)
Apr 25, 2019	43.89	43.91	43.62	43.81	63,855	-0.19(-0.44%)
Apr 24, 2019	44.01	44.14	44.00	44.01	46,242	-0.01(-0.03%)
Apr 23, 2019	43.65	44.05	43.65	44.02	68,579	+0.43(+0.99%)
Apr 22, 2019	43.60	43.64	43.53	43.59	44,742	-0.09(-0.21%)
Apr 18, 2019	43.63	43.74	43.51	43.68	111,406	+0.05(+0.12%)
Apr 17, 2019	43.92	43.93	43.52	43.63	27,361	-0.14(-0.31%)
Apr 16, 2019	43.86	43.98	43.71	43.77	44,478	-0.00(-0.01%)
Apr 15, 2019	43.89	43.89	43.72	43.77	38,527	-0.09(-0.21%)
Apr 12, 2019	43.75	43.86	43.69	43.86	54,266	+0.36(+0.84%)
Apr 11, 2019	43.43	43.53	43.38	43.50	75,938	+0.13(+0.29%)
Apr 10, 2019	43.22	43.42	43.20	43.37	111,575	+0.16(+0.38%)
Apr 09, 2019	43.40	43.40	43.13	43.21	97,955	-0.30(-0.68%)
Apr 08, 2019	43.39	43.50	43.24	43.50	48,922	+0.07(+0.16%)
Apr 05, 2019	43.30	43.47	43.30	43.43	75,069	+0.23(+0.53%)
Apr 04, 2019	43.13	43.23	43.03	43.21	58,082	+0.14(+0.32%)
Apr 03, 2019	43.14	43.25	43.00	43.07	164,177	+0.13(+0.30%)
Apr 02, 2019	43.01	43.04	42.88	42.94	28,854	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.