GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.662	9.776	8.869	9.751	13,990	-0.10(-0.97%)
May 30, 2019	9.877	9.891	9.830	9.847	5,526	+0.02(+0.24%)
May 29, 2019	9.743	9.877	9.142	9.823	8,333	-0.06(-0.62%)
May 28, 2019	9.951	9.951	9.810	9.884	9,961	-0.11(-1.14%)
May 24, 2019	10.00	10.00	9.951	9.998	9,227	+0.05(+0.47%)
May 23, 2019	9.958	9.958	9.892	9.951	6,651	-0.06(-0.61%)
May 22, 2019	9.971	10.02	9.971	10.01	9,885	+0.02(+0.15%)
May 21, 2019	10.02	10.02	9.964	9.997	9,060	+0.01(+0.06%)
May 20, 2019	9.998	9.998	9.984	9.991	5,960	+0.00(+0.05%)
May 17, 2019	9.998	10.00	9.984	9.987	11,013	-0.01(-0.13%)
May 16, 2019	10.04	10.04	9.971	10.00	5,158	+0.03(+0.33%)
May 15, 2019	9.984	9.984	9.946	9.968	2,631	-0.02(-0.21%)
May 14, 2019	9.937	9.989	9.932	9.989	4,700	+0.09(+0.91%)
May 13, 2019	9.816	9.944	9.816	9.899	9,891	-0.07(-0.65%)
May 10, 2019	9.937	9.978	9.937	9.964	3,125	+0.02(+0.20%)
May 09, 2019	9.951	9.951	9.853	9.944	24,801	-0.03(-0.31%)
May 08, 2019	9.944	10.04	9.944	9.975	18,450	-0.06(-0.63%)
May 07, 2019	10.07	10.07	9.998	10.04	12,405	-0.05(-0.47%)
May 06, 2019	9.984	10.09	9.971	10.09	9,133	+0.01(+0.09%)
May 03, 2019	10.17	10.17	10.01	10.08	13,097	+0.04(+0.41%)
May 02, 2019	10.03	10.05	10.02	10.03	11,711	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.