Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.620	1.650	1.610	1.630	53,319	+0.03(+1.87%)
May 30, 2019	1.590	1.630	1.580	1.600	16,700	-0.11(-6.43%)
May 29, 2019	1.740	1.740	1.590	1.710	54,900	-0.03(-1.72%)
May 28, 2019	1.750	1.760	1.710	1.740	26,783	-0.02(-1.14%)
May 27, 2019	1.710	1.760	1.710	1.760	29,800	+0.10(+6.02%)
May 24, 2019	1.540	1.670	1.510	1.660	21,400	+0.20(+13.70%)
May 23, 2019	1.580	1.580	1.450	1.460	85,133	-0.08(-5.19%)
May 22, 2019	1.550	1.590	1.540	1.540	14,500	-0.04(-2.53%)
May 21, 2019	1.610	1.650	1.580	1.580	27,800	-0.07(-4.24%)
May 17, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
May 16, 2019	1.650	1.680	1.630	1.650	23,870	+0.00(+0.00%)
May 15, 2019	1.650	1.650	1.620	1.650	8,505	+0.00(+0.00%)
May 14, 2019	1.650	1.660	1.610	1.650	29,607	-0.01(-0.60%)
May 13, 2019	1.600	1.660	1.580	1.660	68,250	+0.02(+1.22%)
May 10, 2019	1.580	1.660	1.540	1.640	27,650	+0.06(+3.80%)
May 09, 2019	1.580	1.580	1.580	1.580	500	+0.00(+0.00%)
May 08, 2019	1.550	1.690	1.540	1.580	8,618	-0.03(-1.86%)
May 07, 2019	1.700	1.700	1.560	1.610	13,100	-0.02(-1.23%)
May 06, 2019	1.620	1.630	1.590	1.630	13,530	+0.00(+0.00%)
May 03, 2019	1.630	1.630	1.540	1.630	108,650	+0.03(+1.87%)
May 02, 2019	1.620	1.620	1.600	1.600	31,679	-0.02(-1.23%)
May 01, 2019	1.730	1.730	1.620	1.620	5,540	+0.00(+0.00%)
Apr 30, 2019	1.630	1.630	1.620	1.620	43,355	-0.01(-0.61%)
Apr 29, 2019	1.620	1.630	1.620	1.630	35,850	+0.01(+0.62%)
Apr 26, 2019	1.650	1.650	1.620	1.620	6,690	+0.00(+0.00%)
Apr 25, 2019	1.670	1.670	1.620	1.620	5,600	-0.04(-2.41%)
Apr 24, 2019	1.700	1.700	1.630	1.660	31,790	-0.05(-2.92%)
Apr 23, 2019	1.780	1.780	1.700	1.710	1,238	-0.08(-4.47%)
Apr 22, 2019	1.780	1.790	1.730	1.790	3,070	+0.04(+2.29%)
Apr 18, 2019		1.750	1.750	1.750	0	-0.14(-7.41%)
Apr 17, 2019	1.850	1.920	1.770	1.890	183,460	+0.28(+17.39%)
Apr 16, 2019	1.540	1.610	1.540	1.610	42,700	+0.07(+4.55%)
Apr 15, 2019	1.540	1.540	1.500	1.540	50,460	-0.03(-1.91%)
Apr 12, 2019	1.600	1.600	1.540	1.570	37,550	-0.03(-1.88%)
Apr 11, 2019	1.650	1.650	1.600	1.600	10,759	-0.03(-1.84%)
Apr 10, 2019	1.580	1.630	1.580	1.630	10,187	+0.04(+2.52%)
Apr 09, 2019	1.600	1.600	1.590	1.590	13,700	+0.01(+0.63%)
Apr 08, 2019	1.570	1.600	1.570	1.580	8,062	+0.02(+1.28%)
Apr 05, 2019	1.560	1.600	1.560	1.560	5,382	-0.01(-0.64%)
Apr 04, 2019	1.540	1.580	1.540	1.570	16,300	-0.01(-0.63%)
Apr 03, 2019	1.600	1.600	1.510	1.580	53,460	-0.03(-1.86%)
Apr 02, 2019	1.710	1.710	1.600	1.610	11,219	-0.02(-1.23%)
Apr 01, 2019	1.680	1.680	1.600	1.630	10,590	+0.05(+3.16%)
Mar 29, 2019	1.600	1.600	1.570	1.580	7,875	-0.02(-1.25%)
Mar 28, 2019	1.660	1.660	1.580	1.600	40,756	+0.00(+0.00%)
Mar 27, 2019	1.610	1.610	1.580	1.600	33,049	+0.00(+0.00%)
Mar 26, 2019	1.660	1.670	1.600	1.600	43,839	-0.06(-3.61%)
Mar 25, 2019	1.680	1.680	1.650	1.660	34,647	-0.02(-1.19%)
Mar 22, 2019	1.680	1.700	1.650	1.680	16,354	-0.02(-1.18%)
Mar 21, 2019	1.740	1.740	1.680	1.700	9,583	-0.05(-2.86%)
Mar 20, 2019	1.690	1.770	1.670	1.750	26,270	+0.11(+6.71%)
Mar 19, 2019	1.640	1.660	1.630	1.640	9,950	-0.02(-1.20%)
Mar 18, 2019	1.650	1.660	1.620	1.660	15,905	+0.01(+0.61%)
Mar 15, 2019	1.640	1.650	1.630	1.650	24,700	+0.05(+3.12%)
Mar 14, 2019	1.600	1.600	1.580	1.600	16,000	-0.02(-1.23%)
Mar 13, 2019	1.620	1.650	1.600	1.620	25,344	-0.03(-1.82%)
Mar 12, 2019	1.610	1.650	1.600	1.650	24,500	+0.00(+0.00%)
Mar 11, 2019	1.650	1.670	1.630	1.650	85,329	+0.00(+0.00%)
Mar 08, 2019	1.700	1.710	1.640	1.650	95,824	-0.10(-5.71%)
Mar 07, 2019	1.750	1.770	1.750	1.750	20,500	+0.00(+0.00%)
Mar 06, 2019	1.800	1.800	1.750	1.750	31,963	+0.00(+0.00%)
Mar 05, 2019	1.760	1.810	1.750	1.750	16,800	+0.01(+0.57%)
Mar 04, 2019	1.860	1.870	1.740	1.740	9,696	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.