Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.92	72.09	70.66	70.76	346,342	-0.12(-0.17%)
Jul 30, 2019	70.71	71.19	70.35	70.88	226,916	-0.11(-0.16%)
Jul 29, 2019	70.75	71.04	70.36	71.00	203,648	+0.53(+0.75%)
Jul 26, 2019	69.74	70.50	69.52	70.47	202,132	+0.87(+1.25%)
Jul 25, 2019	69.71	70.20	69.33	69.60	241,136	-0.25(-0.36%)
Jul 24, 2019	69.70	69.97	68.92	69.85	305,474	+0.22(+0.32%)
Jul 23, 2019	69.77	69.90	69.24	69.63	192,293	+0.00(+0.00%)
Jul 22, 2019	70.26	70.26	69.29	69.63	166,740	-0.29(-0.42%)
Jul 19, 2019	70.87	71.22	69.90	69.92	164,286	-1.19(-1.67%)
Jul 18, 2019	70.45	71.27	70.13	71.11	189,666	+0.69(+0.98%)
Jul 17, 2019	70.68	71.05	70.38	70.42	191,520	-0.16(-0.23%)
Jul 16, 2019	70.47	70.95	69.99	70.58	322,040	-0.12(-0.17%)
Jul 15, 2019	70.80	71.03	70.26	70.70	187,640	+0.02(+0.02%)
Jul 12, 2019	70.64	71.12	70.16	70.69	260,499	-0.11(-0.15%)
Jul 11, 2019	70.27	70.81	69.98	70.79	357,758	+0.46(+0.65%)
Jul 10, 2019	70.32	70.89	70.22	70.34	236,830	+0.17(+0.24%)
Jul 09, 2019	70.22	70.69	69.86	70.17	293,128	-0.07(-0.10%)
Jul 08, 2019	70.13	70.75	69.64	70.24	268,128	+0.20(+0.28%)
Jul 05, 2019	69.61	70.05	68.72	70.05	210,733	+0.04(+0.06%)
Jul 03, 2019	68.95	70.14	68.95	70.00	227,076	+1.16(+1.68%)
Jul 02, 2019	67.73	68.87	67.68	68.85	208,499	+1.31(+1.94%)
Jul 01, 2019	67.94	68.06	67.04	67.54	368,898	-0.18(-0.26%)
Jun 28, 2019	66.90	67.85	66.76	67.72	955,613	+0.89(+1.33%)
Jun 27, 2019	67.01	67.28	66.32	66.83	805,594	-0.02(-0.04%)
Jun 26, 2019	68.50	68.50	66.85	66.86	273,108	-1.73(-2.52%)
Jun 25, 2019	68.74	68.97	68.40	68.58	324,395	-0.06(-0.08%)
Jun 24, 2019	69.26	69.31	68.60	68.64	217,984	-0.46(-0.67%)
Jun 21, 2019	69.28	69.33	68.67	69.10	411,637	-0.72(-1.04%)
Jun 20, 2019	69.83	70.06	69.27	69.83	266,779	+0.41(+0.59%)
Jun 19, 2019	68.61	69.63	68.49	69.42	156,444	+0.74(+1.08%)
Jun 18, 2019	69.16	69.22	68.12	68.68	122,225	-0.20(-0.28%)
Jun 17, 2019	69.22	69.25	68.45	68.87	190,097	-0.24(-0.35%)
Jun 14, 2019	68.88	69.28	68.18	69.12	175,345	+0.16(+0.24%)
Jun 13, 2019	69.09	69.17	68.41	68.96	155,645	+0.04(+0.06%)
Jun 12, 2019	68.73	69.11	68.68	68.91	203,239	+0.43(+0.63%)
Jun 11, 2019	69.00	69.00	68.28	68.48	239,227	-0.45(-0.65%)
Jun 10, 2019	69.06	69.17	68.40	68.93	183,120	-0.24(-0.34%)
Jun 07, 2019	69.82	70.41	69.16	69.17	172,642	-0.22(-0.32%)
Jun 06, 2019	69.34	69.53	68.63	69.39	294,263	+0.30(+0.44%)
Jun 05, 2019	67.45	69.21	67.45	69.09	245,075	+1.73(+2.57%)
Jun 04, 2019	67.35	67.82	65.68	67.35	229,042	+0.10(+0.15%)
Jun 03, 2019	67.08	67.44	66.16	67.25	265,109	+0.61(+0.92%)
May 31, 2019	65.68	66.76	65.54	66.64	244,647	+0.90(+1.36%)
May 30, 2019	66.15	66.60	65.35	65.75	272,115	-0.24(-0.37%)
May 29, 2019	66.41	66.62	65.84	65.99	417,861	-0.44(-0.66%)
May 28, 2019	67.25	67.35	66.37	66.43	235,196	-0.70(-1.04%)
May 24, 2019	67.36	67.83	67.10	67.13	171,536	-0.16(-0.24%)
May 23, 2019	67.03	67.30	66.78	67.30	228,021	+0.17(+0.25%)
May 22, 2019	66.73	67.22	66.50	67.12	228,533	+0.44(+0.66%)
May 21, 2019	66.61	67.17	66.41	66.68	171,015	+0.08(+0.12%)
May 20, 2019	66.73	67.34	66.44	66.60	158,030	-0.22(-0.33%)
May 17, 2019	66.32	67.20	66.32	66.82	228,551	+0.30(+0.45%)
May 16, 2019	65.90	67.09	65.90	66.52	156,181	+0.34(+0.52%)
May 15, 2019	66.16	66.58	65.98	66.18	191,189	-0.02(-0.04%)
May 14, 2019	66.94	66.94	66.09	66.20	185,245	-0.86(-1.28%)
May 13, 2019	65.84	67.13	65.84	67.06	249,045	+0.67(+1.01%)
May 10, 2019	65.57	66.41	65.12	66.39	176,595	+0.82(+1.26%)
May 09, 2019	65.39	65.82	64.91	65.57	169,353	+0.26(+0.40%)
May 08, 2019	66.50	66.50	65.22	65.31	209,381	-1.12(-1.68%)
May 07, 2019	67.00	67.22	66.16	66.42	232,747	-0.64(-0.95%)
May 06, 2019	66.29	67.23	66.19	67.06	397,301	+0.76(+1.15%)
May 03, 2019	65.06	66.33	64.79	66.30	326,831	+1.41(+2.18%)
May 02, 2019	64.84	65.70	63.82	64.89	276,753	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.