Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4100 0.4200 0.4000 0.4200 8,500 +0.00(+0.00%)
Jul 30, 2019 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 29, 2019 0.4200 0.4200 0.4200 0.4200 625,000 -0.02(-3.45%)
Jul 26, 2019 0.4200 0.4350 0.4200 0.4350 684,498 +0.02(+3.57%)
Jul 25, 2019 0.4250 0.4250 0.4200 0.4200 21,140 -0.02(-4.55%)
Jul 24, 2019 0.4350 0.4400 0.4350 0.4400 4,000 +0.02(+3.53%)
Jul 22, 2019 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jul 19, 2019 0.4250 0.4400 0.4250 0.4400 15,900 +0.02(+3.53%)
Jul 18, 2019 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jul 16, 2019 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4250 0.4250 2,000 +0.01(+1.19%)
Jul 12, 2019 0.4200 0.4200 0.4200 0.4200 11,501 +0.00(+0.00%)
Jul 11, 2019 0.4300 0.4300 0.4200 0.4200 2,400 -0.02(-3.45%)
Jul 09, 2019 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Jul 04, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 03, 2019 0.4100 0.4250 0.4050 0.4050 17,977 -0.01(-3.57%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jun 27, 2019 0.4150 0.4150 0.4150 0.4150 6,200 -0.02(-3.49%)
Jun 25, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 24, 2019 0.4100 0.4100 0.4100 0.4100 68,500 -0.04(-7.87%)
Jun 21, 2019 0.4450 0.4450 0.4450 0.4450 500 +0.01(+1.14%)
Jun 19, 2019 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 17, 2019 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Jun 12, 2019 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Jun 11, 2019 0.4200 0.4200 0.4000 0.4000 4,000 -0.02(-5.88%)
Jun 10, 2019 0.4100 0.4250 0.4100 0.4250 29,365 +0.02(+6.25%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Jun 06, 2019 0.3850 0.4000 0.3850 0.3850 23,499 -0.02(-6.10%)
Jun 04, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 31, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 30, 2019 0.4050 0.4100 0.4000 0.4000 79,000 -0.03(-6.98%)
May 28, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
May 27, 2019 0.3800 0.3800 0.3800 0.3800 1,930 -0.04(-9.52%)
May 24, 2019 0.4150 0.4200 0.4150 0.4200 41,000 -0.01(-1.18%)
May 23, 2019 0.4350 0.4500 0.4250 0.4250 20,999 -0.01(-2.30%)
May 21, 2019 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
May 17, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
May 16, 2019 0.4350 0.4500 0.4350 0.4350 4,000 -0.02(-3.33%)
May 15, 2019 0.4500 0.4500 0.4500 0.4500 2,664 +0.00(+0.00%)
May 14, 2019 0.4500 0.4900 0.4500 0.4500 12,100 +0.00(+0.00%)
May 13, 2019 0.4500 0.4500 0.4500 0.4500 5,725 +0.02(+3.45%)
May 10, 2019 0.4400 0.4400 0.4300 0.4350 15,500 -0.01(-1.14%)
May 09, 2019 0.4400 0.4400 0.4400 0.4400 5,500 -0.01(-1.12%)
May 06, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.