Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	192.83	195.67	189.28	191.47	261,145	-1.06(-0.55%)
Jul 30, 2019	188.41	192.86	188.41	192.53	113,791	+3.06(+1.62%)
Jul 29, 2019	189.27	191.43	188.92	189.47	137,376	-0.12(-0.06%)
Jul 26, 2019	185.54	189.81	185.32	189.59	115,157	+4.26(+2.30%)
Jul 25, 2019	184.45	186.02	183.99	185.32	88,604	+0.88(+0.47%)
Jul 24, 2019	184.70	185.44	182.47	184.45	105,253	-0.80(-0.43%)
Jul 23, 2019	183.56	185.55	182.53	185.25	60,107	+2.30(+1.25%)
Jul 22, 2019	183.62	185.08	182.95	182.95	75,265	-0.67(-0.37%)
Jul 19, 2019	185.02	187.12	183.62	183.62	119,167	-1.64(-0.89%)
Jul 18, 2019	182.38	186.46	181.96	185.27	127,058	+2.90(+1.59%)
Jul 17, 2019	180.93	185.14	180.49	182.37	150,494	+1.89(+1.04%)
Jul 16, 2019	180.72	182.10	179.92	180.48	92,106	+0.12(+0.06%)
Jul 15, 2019	181.06	182.24	179.25	180.37	105,139	-0.24(-0.13%)
Jul 12, 2019	183.82	184.64	179.94	180.61	145,078	-2.54(-1.39%)
Jul 11, 2019	183.07	185.20	181.12	183.15	150,982	+0.92(+0.51%)
Jul 10, 2019	183.22	183.74	181.83	182.22	103,866	-0.09(-0.05%)
Jul 09, 2019	183.57	183.76	181.31	182.31	123,076	-1.04(-0.57%)
Jul 08, 2019	184.91	184.91	182.20	183.35	105,040	-2.20(-1.18%)
Jul 05, 2019	184.95	185.72	183.25	185.55	77,628	+0.55(+0.29%)
Jul 03, 2019	184.70	185.87	183.91	185.00	62,925	+1.66(+0.91%)
Jul 02, 2019	182.06	184.66	182.06	183.34	94,835	+0.82(+0.45%)
Jul 01, 2019	185.22	186.73	180.83	182.52	123,049	-0.88(-0.48%)
Jun 28, 2019	181.23	184.05	181.23	183.40	380,534	+3.00(+1.66%)
Jun 27, 2019	174.79	181.36	173.69	180.40	339,102	+7.18(+4.14%)
Jun 26, 2019	173.96	177.41	169.71	173.23	363,614	+11.20(+6.92%)
Jun 25, 2019	164.76	165.21	161.86	162.02	135,336	-2.53(-1.54%)
Jun 24, 2019	163.19	164.91	162.28	164.55	124,157	+0.91(+0.56%)
Jun 21, 2019	164.00	165.17	162.13	163.64	163,996	-1.54(-0.93%)
Jun 20, 2019	168.62	168.77	164.26	165.17	179,461	-1.82(-1.09%)
Jun 19, 2019	166.58	166.99	164.74	166.99	123,404	+0.41(+0.25%)
Jun 18, 2019	167.60	168.17	164.80	166.58	192,208	-0.18(-0.11%)
Jun 17, 2019	163.94	167.35	161.81	166.76	120,836	+3.61(+2.21%)
Jun 14, 2019	162.02	163.42	161.12	163.15	127,804	+1.40(+0.87%)
Jun 13, 2019	163.55	164.56	160.34	161.75	95,630	-1.34(-0.82%)
Jun 12, 2019	158.92	163.80	158.19	163.09	123,891	+4.90(+3.10%)
Jun 11, 2019	158.53	159.79	156.59	158.19	171,687	+0.04(+0.02%)
Jun 10, 2019	156.10	158.31	155.47	158.15	93,904	+2.35(+1.51%)
Jun 07, 2019	156.14	156.82	155.03	155.80	64,570	+0.51(+0.33%)
Jun 06, 2019	157.17	157.82	154.64	155.29	53,258	-2.06(-1.31%)
Jun 05, 2019	155.99	157.69	154.89	157.35	70,923	+1.38(+0.88%)
Jun 04, 2019	156.03	156.33	153.96	155.97	66,064	+1.47(+0.95%)
Jun 03, 2019	154.21	155.87	153.75	154.50	106,591	+0.19(+0.12%)
May 31, 2019	153.91	155.24	152.99	154.32	103,611	-0.91(-0.59%)
May 30, 2019	153.41	155.54	153.37	155.23	87,990	+1.68(+1.09%)
May 29, 2019	153.78	154.14	152.02	153.55	73,488	-1.03(-0.67%)
May 28, 2019	154.82	155.47	153.44	154.58	109,330	+0.43(+0.28%)
May 24, 2019	155.81	156.51	153.62	154.15	95,071	-1.02(-0.66%)
May 23, 2019	156.48	157.54	153.97	155.17	98,183	-2.41(-1.53%)
May 22, 2019	157.09	157.98	155.61	157.59	98,510	+0.27(+0.17%)
May 21, 2019	156.57	157.48	156.46	157.31	60,477	+1.51(+0.97%)
May 20, 2019	154.03	156.93	153.17	155.81	79,223	+0.94(+0.61%)
May 17, 2019	155.90	157.06	154.51	154.86	88,589	-2.29(-1.46%)
May 16, 2019	155.38	157.93	155.38	157.16	75,176	+2.35(+1.52%)
May 15, 2019	152.67	155.27	152.01	154.81	90,844	+1.30(+0.85%)
May 14, 2019	153.12	154.29	152.62	153.50	69,169	+0.79(+0.52%)
May 13, 2019	155.39	155.39	151.79	152.72	110,638	-5.17(-3.28%)
May 10, 2019	159.33	159.33	155.97	157.89	89,103	-1.29(-0.81%)
May 09, 2019	158.83	160.25	156.87	159.18	120,890	-0.38(-0.24%)
May 08, 2019	161.52	162.39	159.56	159.56	148,049	-1.59(-0.98%)
May 07, 2019	160.49	161.38	159.36	161.14	183,810	-0.57(-0.35%)
May 06, 2019	158.99	162.05	158.67	161.72	111,212	+0.50(+0.31%)
May 03, 2019	159.07	161.46	159.03	161.22	101,141	+2.81(+1.77%)
May 02, 2019	155.46	158.76	155.46	158.41	110,097	+3.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.