Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.240	1.240	1.240	1.240	6,000	+0.04(+3.33%)
Sep 27, 2019	1.220	1.250	1.200	1.200	18,941	-0.01(-0.83%)
Sep 26, 2019	1.220	1.220	1.210	1.210	10,400	-0.02(-1.63%)
Sep 23, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Sep 20, 2019	1.220	1.230	1.220	1.230	5,100	+0.00(+0.00%)
Sep 19, 2019	1.250	1.250	1.230	1.230	5,899	-0.02(-1.60%)
Sep 17, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 16, 2019	1.260	1.260	1.250	1.250	4,907	-0.01(-0.79%)
Sep 13, 2019	1.290	1.290	1.260	1.260	13,241	-0.02(-1.56%)
Sep 12, 2019	1.290	1.290	1.260	1.280	10,300	+0.00(+0.00%)
Sep 11, 2019	1.290	1.290	1.280	1.280	423	+0.03(+2.40%)
Sep 10, 2019	1.210	1.250	1.210	1.250	1,390	-0.04(-3.10%)
Sep 09, 2019	1.260	1.290	1.260	1.290	700	+0.04(+3.20%)
Sep 06, 2019	1.250	1.250	1.250	1.250	25,600	+0.00(+0.00%)
Sep 05, 2019	1.250	1.260	1.250	1.250	8,000	-0.01(-0.79%)
Sep 04, 2019	1.250	1.260	1.250	1.260	10,000	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.