Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.69	72.33	71.55	71.63	288,047	-0.16(-0.22%)
Sep 27, 2019	72.11	72.15	71.23	71.78	234,910	-0.34(-0.47%)
Sep 26, 2019	72.34	72.60	71.83	72.12	493,712	-0.13(-0.18%)
Sep 25, 2019	72.05	72.35	71.35	72.25	297,920	+0.46(+0.64%)
Sep 24, 2019	71.88	72.32	71.65	71.79	287,753	+0.30(+0.41%)
Sep 23, 2019	71.38	72.18	71.38	71.50	248,733	-0.03(-0.05%)
Sep 20, 2019	71.33	72.00	71.00	71.53	673,124	+0.12(+0.17%)
Sep 19, 2019	71.76	71.78	71.12	71.41	204,972	+0.29(+0.40%)
Sep 18, 2019	71.33	71.60	70.55	71.12	218,221	+0.15(+0.21%)
Sep 17, 2019	70.82	71.59	70.58	70.97	199,555	+0.07(+0.10%)
Sep 16, 2019	71.37	71.53	70.72	70.90	248,254	-0.45(-0.63%)
Sep 13, 2019	71.33	71.92	71.10	71.35	283,600	-0.10(-0.14%)
Sep 12, 2019	71.77	72.09	70.92	71.45	337,184	+0.05(+0.07%)
Sep 11, 2019	69.74	71.58	68.50	71.40	360,295	+1.69(+2.42%)
Sep 10, 2019	69.46	69.72	68.78	69.71	295,526	+0.29(+0.42%)
Sep 09, 2019	69.46	69.57	68.87	69.42	204,359	-0.30(-0.43%)
Sep 06, 2019	70.38	70.42	69.60	69.72	189,514	-0.53(-0.76%)
Sep 05, 2019	71.10	71.17	70.11	70.25	156,600	-1.08(-1.52%)
Sep 04, 2019	71.25	71.60	70.92	71.33	182,960	+0.39(+0.54%)
Sep 03, 2019	70.10	70.97	69.92	70.95	256,387	+0.70(+0.99%)
Aug 30, 2019	70.14	70.60	69.79	70.25	185,243	+0.22(+0.32%)
Aug 29, 2019	69.95	70.08	69.44	70.03	151,451	+0.66(+0.96%)
Aug 28, 2019	69.87	70.01	69.29	69.37	200,890	-0.43(-0.62%)
Aug 27, 2019	70.53	70.75	69.72	69.80	224,337	-0.51(-0.72%)
Aug 26, 2019	69.18	70.38	69.06	70.31	309,199	+1.45(+2.11%)
Aug 23, 2019	70.25	70.57	68.72	68.86	243,818	-1.34(-1.91%)
Aug 22, 2019	70.29	70.57	69.73	70.20	150,383	-0.09(-0.13%)
Aug 21, 2019	70.01	70.40	69.74	70.29	162,306	+0.28(+0.40%)
Aug 20, 2019	70.39	70.39	69.81	70.01	118,480	-0.16(-0.23%)
Aug 19, 2019	69.84	70.51	69.41	70.18	128,254	+0.44(+0.63%)
Aug 16, 2019	69.21	69.90	69.13	69.74	149,610	+0.57(+0.82%)
Aug 15, 2019	68.55	69.38	68.24	69.17	190,222	+0.68(+0.99%)
Aug 14, 2019	69.22	69.26	68.29	68.49	213,104	-0.61(-0.88%)
Aug 13, 2019	68.73	69.26	68.55	69.10	184,986	+0.21(+0.31%)
Aug 12, 2019	69.59	69.87	68.71	68.89	99,283	-0.76(-1.09%)
Aug 09, 2019	70.28	70.54	69.54	69.64	241,584	-0.76(-1.07%)
Aug 08, 2019	69.47	70.66	68.95	70.40	297,408	+1.06(+1.53%)
Aug 07, 2019	69.21	69.82	68.14	69.34	248,783	+0.09(+0.13%)
Aug 06, 2019	68.88	69.38	68.17	69.25	222,522	+0.08(+0.12%)
Aug 05, 2019	69.06	69.87	68.62	69.17	557,035	-0.09(-0.13%)
Aug 02, 2019	69.95	70.53	69.19	69.26	231,017	-1.17(-1.66%)
Aug 01, 2019	70.16	71.92	69.99	70.43	351,316	-0.33(-0.46%)
Jul 31, 2019	70.91	72.09	70.66	70.76	346,354	-0.12(-0.17%)
Jul 30, 2019	70.71	71.18	70.34	70.88	226,925	-0.11(-0.16%)
Jul 29, 2019	70.75	71.04	70.36	71.00	203,656	+0.53(+0.75%)
Jul 26, 2019	69.73	70.50	69.51	70.47	202,139	+0.87(+1.25%)
Jul 25, 2019	69.71	70.20	69.33	69.60	241,144	-0.25(-0.36%)
Jul 24, 2019	69.69	69.97	68.92	69.85	305,485	+0.22(+0.32%)
Jul 23, 2019	69.77	69.90	69.23	69.63	192,300	+0.00(+0.00%)
Jul 22, 2019	70.25	70.25	69.29	69.63	166,746	-0.29(-0.42%)
Jul 19, 2019	70.87	71.22	69.90	69.92	164,292	-1.19(-1.67%)
Jul 18, 2019	70.45	71.26	70.12	71.11	189,673	+0.69(+0.98%)
Jul 17, 2019	70.68	71.05	70.38	70.42	191,527	-0.16(-0.23%)
Jul 16, 2019	70.47	70.95	69.99	70.58	322,052	-0.12(-0.17%)
Jul 15, 2019	70.80	71.03	70.26	70.70	187,647	+0.02(+0.02%)
Jul 12, 2019	70.64	71.12	70.16	70.69	260,508	-0.11(-0.15%)
Jul 11, 2019	70.26	70.81	69.98	70.79	357,771	+0.46(+0.65%)
Jul 10, 2019	70.32	70.89	70.21	70.34	236,839	+0.17(+0.24%)
Jul 09, 2019	70.21	70.69	69.86	70.17	293,139	-0.07(-0.10%)
Jul 08, 2019	70.12	70.75	69.64	70.24	268,138	+0.20(+0.28%)
Jul 05, 2019	69.61	70.05	68.72	70.04	210,741	+0.04(+0.06%)
Jul 03, 2019	68.94	70.14	68.94	70.00	227,084	+1.16(+1.68%)
Jul 02, 2019	67.72	68.86	67.67	68.85	208,507	+1.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.