Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.16	191.97	189.79	189.88	93,115	-0.40(-0.21%)
Sep 27, 2019	194.99	194.99	189.76	190.28	71,726	-3.70(-1.91%)
Sep 26, 2019	193.66	194.62	191.91	193.98	104,757	-0.53(-0.28%)
Sep 25, 2019	190.97	194.96	189.57	194.51	125,384	+7.19(+3.84%)
Sep 24, 2019	188.40	189.71	186.22	187.32	89,912	-0.49(-0.26%)
Sep 23, 2019	189.32	189.89	186.85	187.81	52,021	-1.49(-0.79%)
Sep 20, 2019	188.43	192.69	187.60	189.29	160,819	+1.06(+0.56%)
Sep 19, 2019	188.81	189.96	187.93	188.24	50,920	-0.06(-0.03%)
Sep 18, 2019	190.03	190.68	186.77	188.29	69,834	-2.26(-1.18%)
Sep 17, 2019	188.16	191.72	188.16	190.55	55,651	+2.85(+1.52%)
Sep 16, 2019	190.44	192.37	186.81	187.70	115,007	-3.69(-1.93%)
Sep 13, 2019	187.56	191.71	184.84	191.39	97,724	+4.93(+2.65%)
Sep 12, 2019	186.28	188.05	185.70	186.45	139,108	+1.23(+0.66%)
Sep 11, 2019	184.43	186.22	181.75	185.23	164,243	+1.16(+0.63%)
Sep 10, 2019	185.91	186.68	182.38	184.07	144,313	-2.07(-1.11%)
Sep 09, 2019	191.47	191.79	185.90	186.14	112,051	-5.08(-2.66%)
Sep 06, 2019	190.94	192.12	190.51	191.22	90,120	+0.40(+0.21%)
Sep 05, 2019	191.80	193.40	190.13	190.82	154,992	+0.86(+0.45%)
Sep 04, 2019	189.61	190.71	189.04	189.96	114,243	+1.99(+1.06%)
Sep 03, 2019	189.44	190.28	187.54	187.97	132,824	-2.57(-1.35%)
Aug 30, 2019	192.91	193.71	189.75	190.54	78,451	-1.34(-0.70%)
Aug 29, 2019	193.53	194.21	191.57	191.88	123,414	-0.16(-0.08%)
Aug 28, 2019	189.44	192.56	188.43	192.04	103,692	+2.57(+1.36%)
Aug 27, 2019	191.56	192.86	189.05	189.47	171,634	-1.62(-0.85%)
Aug 26, 2019	191.07	193.05	190.16	191.08	168,668	+1.32(+0.70%)
Aug 23, 2019	193.85	195.56	188.58	189.76	137,675	-4.94(-2.54%)
Aug 22, 2019	198.25	199.22	194.11	194.70	85,529	-2.96(-1.50%)
Aug 21, 2019	198.37	199.59	196.45	197.66	103,368	+0.62(+0.32%)
Aug 20, 2019	195.69	197.38	194.75	197.03	83,473	+1.28(+0.66%)
Aug 19, 2019	197.47	198.61	194.18	195.75	108,133	+0.92(+0.47%)
Aug 16, 2019	192.12	195.51	192.04	194.83	159,986	+3.29(+1.72%)
Aug 15, 2019	191.60	193.59	190.63	191.54	91,995	+0.26(+0.14%)
Aug 14, 2019	191.79	193.33	190.32	191.28	83,653	-2.96(-1.52%)
Aug 13, 2019	191.94	196.32	191.94	194.23	82,636	+2.37(+1.24%)
Aug 12, 2019	191.72	192.76	190.56	191.86	79,562	+0.71(+0.37%)
Aug 09, 2019	191.51	191.69	189.57	191.15	85,134	-0.55(-0.29%)
Aug 08, 2019	189.14	191.71	188.69	191.71	117,805	+3.28(+1.74%)
Aug 07, 2019	187.13	188.77	185.76	188.43	134,330	-0.88(-0.46%)
Aug 06, 2019	188.53	189.97	187.38	189.30	91,828	+1.58(+0.84%)
Aug 05, 2019	187.41	189.26	186.25	187.73	122,217	-1.93(-1.02%)
Aug 02, 2019	188.69	190.69	188.69	189.65	123,074	-0.23(-0.12%)
Aug 01, 2019	191.37	193.63	189.43	189.89	123,200	-1.59(-0.83%)
Jul 31, 2019	192.83	195.67	189.28	191.47	261,145	-1.06(-0.55%)
Jul 30, 2019	188.41	192.86	188.41	192.53	113,791	+3.06(+1.62%)
Jul 29, 2019	189.27	191.43	188.92	189.47	137,376	-0.12(-0.06%)
Jul 26, 2019	185.54	189.81	185.32	189.59	115,157	+4.26(+2.30%)
Jul 25, 2019	184.45	186.02	183.99	185.32	88,604	+0.88(+0.47%)
Jul 24, 2019	184.70	185.44	182.47	184.45	105,253	-0.80(-0.43%)
Jul 23, 2019	183.56	185.55	182.53	185.25	60,107	+2.30(+1.25%)
Jul 22, 2019	183.62	185.08	182.95	182.95	75,265	-0.67(-0.37%)
Jul 19, 2019	185.02	187.12	183.62	183.62	119,167	-1.64(-0.89%)
Jul 18, 2019	182.38	186.46	181.96	185.27	127,058	+2.90(+1.59%)
Jul 17, 2019	180.93	185.14	180.49	182.37	150,494	+1.89(+1.04%)
Jul 16, 2019	180.72	182.10	179.92	180.48	92,106	+0.12(+0.06%)
Jul 15, 2019	181.06	182.24	179.25	180.37	105,139	-0.24(-0.13%)
Jul 12, 2019	183.82	184.64	179.94	180.61	145,078	-2.54(-1.39%)
Jul 11, 2019	183.07	185.20	181.12	183.15	150,982	+0.92(+0.51%)
Jul 10, 2019	183.22	183.74	181.83	182.22	103,866	-0.09(-0.05%)
Jul 09, 2019	183.57	183.76	181.31	182.31	123,076	-1.04(-0.57%)
Jul 08, 2019	184.91	184.91	182.20	183.35	105,040	-2.20(-1.18%)
Jul 05, 2019	184.95	185.72	183.25	185.55	77,628	+0.55(+0.29%)
Jul 03, 2019	184.70	185.87	183.91	185.00	62,925	+1.66(+0.91%)
Jul 02, 2019	182.06	184.66	182.06	183.34	94,835	+0.82(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.