GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.791	9.833	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.767	9.820	9.767	9.794	139,084	-0.03(-0.27%)
Feb 26, 2019	9.853	9.865	9.794	9.820	19,457	-0.01(-0.07%)
Feb 25, 2019	9.827	9.866	9.820	9.827	44,717	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.820	10,772	+0.08(+0.78%)
Feb 21, 2019	9.754	9.754	9.706	9.744	14,670	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.728	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.688	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.632	9.682	9.632	9.668	20,580	-0.01(-0.07%)
Feb 13, 2019	9.680	9.682	9.662	9.675	20,577	+0.01(+0.10%)
Feb 12, 2019	9.721	9.721	9.636	9.665	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.647	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.655	9.655	9.583	9.583	15,976	-0.08(-0.84%)
Feb 06, 2019	9.675	9.682	9.661	9.664	11,139	-0.00(-0.05%)
Feb 05, 2019	9.622	9.695	9.622	9.669	10,255	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.