Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1900	0.1900	0.1850	0.1900	11,000	+0.00(+0.00%)
Apr 29, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+2.70%)
Apr 25, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 24, 2019	0.2000	0.2000	0.1800	0.1800	24,000	-0.02(-12.20%)
Apr 23, 2019	0.2100	0.2100	0.2050	0.2050	16,500	-0.01(-2.38%)
Apr 22, 2019	0.2100	0.2100	0.2100	0.2100	38,666	+0.00(+0.00%)
Apr 18, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 17, 2019	0.2100	0.2150	0.2100	0.2150	5,500	+0.01(+2.38%)
Apr 16, 2019	0.2150	0.2150	0.2000	0.2100	29,907	-0.02(-10.64%)
Apr 15, 2019	0.2400	0.2500	0.2150	0.2350	142,800	-0.02(-6.00%)
Apr 12, 2019	0.2000	0.2600	0.2000	0.2500	300,489	+0.03(+13.64%)
Apr 11, 2019	0.2000	0.2200	0.1900	0.2200	100,511	+0.02(+10.00%)
Apr 10, 2019	0.1850	0.2300	0.1850	0.2000	223,500	+0.03(+14.29%)
Apr 09, 2019	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+2.94%)
Apr 08, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Apr 05, 2019	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
Apr 04, 2019	0.1750	0.1750	0.1750	0.1750	21,342	+0.01(+6.06%)
Apr 03, 2019		0.1650	0.1650	0.1650	40	+0.00(+0.00%)
Apr 02, 2019	0.1650	0.1650	0.1650	0.1650	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.