Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.430	1.430	1.350	1.360	175,716	-0.07(-4.90%)
Sep 27, 2019	1.440	1.470	1.410	1.430	22,046	-0.01(-0.69%)
Sep 26, 2019	1.430	1.460	1.420	1.440	7,796	+0.00(+0.00%)
Sep 25, 2019	1.430	1.440	1.430	1.440	8,000	+0.01(+0.70%)
Sep 24, 2019	1.450	1.470	1.420	1.430	20,269	-0.03(-2.05%)
Sep 23, 2019	1.460	1.500	1.440	1.460	27,308	-0.04(-2.67%)
Sep 20, 2019	1.500	1.500	1.480	1.500	57,835	+0.03(+2.04%)
Sep 19, 2019	1.500	1.560	1.470	1.470	91,423	-0.04(-2.65%)
Sep 18, 2019	1.520	1.530	1.480	1.510	29,800	+0.01(+0.67%)
Sep 17, 2019	1.490	1.500	1.490	1.500	2,010	+0.06(+4.17%)
Sep 16, 2019	1.500	1.500	1.420	1.440	60,386	-0.06(-4.00%)
Sep 13, 2019	1.480	1.500	1.480	1.500	9,350	-0.03(-1.96%)
Sep 12, 2019	1.450	1.535	1.450	1.530	31,700	+0.07(+4.79%)
Sep 11, 2019	1.470	1.480	1.450	1.460	17,600	+0.00(+0.00%)
Sep 10, 2019	1.460	1.500	1.450	1.460	18,191	+0.01(+0.69%)
Sep 09, 2019	1.470	1.500	1.440	1.450	13,575	-0.01(-0.68%)
Sep 06, 2019	1.540	1.540	1.460	1.460	1,400	-0.02(-1.35%)
Sep 05, 2019	1.450	1.480	1.450	1.480	3,095	+0.00(+0.00%)
Sep 04, 2019	1.490	1.500	1.480	1.480	1,400	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.