Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.39	66.69	66.04	66.13	107,336	-0.34(-0.51%)
Nov 27, 2019	65.89	66.47	65.61	66.46	265,071	+0.69(+1.05%)
Nov 26, 2019	65.72	66.21	65.61	65.77	339,077	+0.10(+0.15%)
Nov 25, 2019	65.67	66.06	65.33	65.67	238,149	-0.08(-0.13%)
Nov 22, 2019	65.88	65.94	65.11	65.75	161,974	+0.01(+0.01%)
Nov 21, 2019	66.27	66.28	65.36	65.75	202,743	-0.38(-0.57%)
Nov 20, 2019	65.71	66.59	65.71	66.13	321,602	+0.28(+0.43%)
Nov 19, 2019	65.85	66.28	65.59	65.85	201,846	-0.18(-0.28%)
Nov 18, 2019	66.56	67.15	66.02	66.03	246,551	-0.55(-0.83%)
Nov 15, 2019	66.71	66.77	66.03	66.58	404,511	-0.20(-0.30%)
Nov 14, 2019	66.60	67.01	66.46	66.78	271,061	+0.29(+0.43%)
Nov 13, 2019	65.26	66.84	65.10	66.49	319,088	+1.17(+1.79%)
Nov 12, 2019	65.16	65.55	65.01	65.32	383,461	+0.30(+0.45%)
Nov 11, 2019	65.37	65.51	64.91	65.02	308,510	-0.42(-0.64%)
Nov 08, 2019	66.14	66.41	65.27	65.44	312,521	-0.88(-1.33%)
Nov 07, 2019	67.91	68.16	65.75	66.33	307,958	-1.60(-2.35%)
Nov 06, 2019	68.46	69.39	67.36	67.93	856,739	-0.76(-1.11%)
Nov 05, 2019	69.32	69.63	68.58	68.69	335,230	-0.70(-1.00%)
Nov 04, 2019	71.18	71.18	69.04	69.38	257,013	-1.69(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.